STG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1168000	51.00000000	03:38:07
0.1174000	1219.00000000	02:09:22
0.1176000	1277.00000000	02:04:25
0.1174000	992.00000000	01:13:32
0.1174000	944.00000000	01:13:31
0.1174000	928.00000000	01:13:30
0.1172000	13638.00000000	01:11:24
0.1173000	18849.00000000	01:11:24
0.1174000	13730.00000000	01:11:24
0.1180000	8474.00000000	01:00:04
0.1186000	3329.00000000	00:31:10
0.1187000	18629.00000000	00:29:42
0.1190000	25024.00000000	23:32:44
0.1181000	4921.00000000	23:08:11
0.1191000	4974.00000000	22:41:33
0.1191000	1507.00000000	22:39:00
0.1200000	27345.00000000	17:10:24
0.1203000	514.00000000	15:26:00
0.1193000	10571.00000000	13:34:58
0.1201000	1762.00000000	09:37:11
0.1198000	1219.00000000	09:12:32
0.1193000	209.00000000	09:06:52
0.1194000	48.00000000	09:05:39
0.1194000	155.00000000	09:04:44
0.1206000	49.00000000	05:12:59
0.1206000	3234.00000000	02:43:17
0.1198000	704.00000000	19:05:18
0.1198000	80.00000000	19:04:14
0.1189000	4982.00000000	18:45:14
0.1194000	456.00000000	18:31:39
0.1196000	4879.00000000	18:31:12
0.1196000	710.00000000	18:31:11
0.1200000	3737.00000000	18:31:08
0.1199000	1219.00000000	18:31:01
0.1197000	1415.00000000	18:30:59
0.1198000	11604.00000000	18:30:59
0.1200000	565.00000000	18:30:59
0.1202000	456.00000000	18:30:59
0.1206000	10571.00000000	18:30:48
0.1207000	12542.00000000	18:30:38
0.1209000	3292.00000000	18:30:37
0.1227000	3868.00000000	16:27:14
0.1226000	3292.00000000	08:37:30
0.1226000	4710.00000000	08:32:55
0.1233000	48.00000000	04:09:22
0.1201000	3292.00000000	15:03:51
0.1201000	3292.00000000	15:03:18
0.1199000	3292.00000000	15:03:10
0.1205000	49.00000000	14:25:36
0.1185000	4219.00000000	14:10:15
0.1190000	4201.00000000	14:06:59
0.1223000	1219.00000000	09:46:16
0.1226000	173.00000000	09:05:23
0.1228000	126.00000000	09:03:24
0.1230000	632.00000000	06:29:15
0.1227000	96.00000000	06:05:30
0.1233000	48.00000000	05:29:05
0.1226000	6.00000000	02:06:31
0.1225000	1.00000000	02:05:21
0.1230000	2916.00000000	01:59:54
0.1239000	900.00000000	01:30:56
0.1226000	4717.00000000	01:07:38
0.1229000	4694.00000000	01:07:20
0.1230000	4671.00000000	01:07:20
0.1227000	8149.00000000	01:00:06
0.1226000	1134.00000000	00:49:50
0.1227000	966.00000000	00:49:46
0.1232000	17111.00000000	00:49:13
0.1230000	8130.00000000	00:48:49
0.1229000	4733.00000000	00:48:49
0.1225000	9027.00000000	00:48:47
0.1235000	4634.00000000	00:09:05
0.1234000	2.00000000	00:06:35
0.1237000	1.00000000	00:04:30
0.1232000	199.00000000	23:50:48
0.1233000	1191.00000000	23:44:37
0.1230000	8130.00000000	23:27:13
0.1225000	4710.00000000	23:21:02
0.1225000	6.00000000	23:06:42
0.1225000	3035.00000000	23:05:36
0.1224000	1.00000000	23:05:33
0.1223000	10038.00000000	23:04:43
0.1230000	8130.00000000	22:52:14
0.1232000	8282.00000000	22:26:19
0.1243000	1.00000000	22:19:05
0.1259000	7.00000000	22:06:31
0.1257000	1.00000000	22:05:21
0.1219000	8203.00000000	21:27:39
0.1211000	4819.00000000	21:15:46
0.1207000	456.00000000	20:01:00
0.1206000	4875.00000000	20:01:00
0.1204000	8305.00000000	18:57:00
0.1203000	8312.00000000	18:56:00
0.1202000	81533.00000000	18:49:28
0.1200000	1.00000000	17:04:27
0.1209000	7.00000000	12:06:27
0.1210000	1.00000000	12:05:22
0.1213000	1.00000000	12:04:23
0.1213000	4819.00000000	11:50:47
0.1214000	27.00000000	10:05:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 160,358
Máx. 0.1206000	Min. 0.1168000
7 Dias
Variação -13.55%	Volume 964,445
Máx. 0.1351000	Min. 0.1168000
30 Dias
Variação -26.12%	Volume 8,755,176
Máx. 0.1852000	Min. 0.1168000