STG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1622000	9818.00000000	09:00:14
0.1621000	8983.00000000	09:00:14
0.1611000	1776.00000000	08:58:31
0.1625000	835.00000000	08:50:53
0.1598000	3455.00000000	08:43:39
0.1605000	835.00000000	08:35:58
0.1605000	878.00000000	08:32:10
0.1606000	1776.00000000	08:31:04
0.1619000	878.00000000	08:08:27
0.1614000	212.00000000	08:07:26
0.1602000	32.00000000	08:04:20
0.1602000	3292.00000000	08:02:32
0.1606000	3455.00000000	08:02:14
0.1602000	3019.00000000	07:52:23
0.1603000	878.00000000	07:52:23
0.1610000	6211.00000000	07:48:24
0.1613000	895.00000000	07:38:32
0.1620000	154.00000000	07:37:27
0.1620000	110.00000000	07:37:22
0.1602000	6242.00000000	07:36:08
0.1591000	3490.00000000	07:32:37
0.1596000	826.00000000	07:26:41
0.1597000	9534.00000000	07:26:07
0.1599000	826.00000000	07:22:46
0.1595000	2665.00000000	07:22:14
0.1594000	826.00000000	07:22:14
0.1583000	826.00000000	07:17:02
0.1555000	3292.00000000	07:11:18
0.1530000	3632.00000000	07:01:07
0.1528000	98.00000000	07:00:54
0.1509000	99.00000000	06:08:48
0.1498000	6675.00000000	06:02:25
0.1515000	874.00000000	05:35:10
0.1513000	874.00000000	05:35:01
0.1519000	2220.00000000	05:31:16
0.1494000	735.00000000	04:36:14
0.1495000	100.00000000	04:32:56
0.1482000	9687.00000000	04:01:07
0.1484000	9908.00000000	04:01:07
0.1499000	6671.00000000	03:34:11
0.1506000	4948.00000000	03:23:52
0.1505000	4947.00000000	03:23:48
0.1526000	9894.00000000	03:12:11
0.1544000	97.00000000	03:00:46
0.1532000	6527.00000000	02:47:59
0.1531000	9836.00000000	02:42:40
0.1525000	9953.00000000	02:40:30
0.1507000	918.00000000	02:16:10
0.1505000	1517.00000000	02:14:46
0.1507000	99.00000000	02:01:16
0.1496000	918.00000000	01:57:18
0.1515000	918.00000000	00:37:06
0.1517000	6591.00000000	00:33:53
0.1515000	13355.00000000	00:32:30
0.1511000	99.00000000	00:19:00
0.1509000	6626.00000000	00:03:51
0.1511000	13236.00000000	23:58:17
0.1512000	66.00000000	22:24:12
0.1506000	6640.00000000	21:38:28
0.1516000	593.00000000	21:11:13
0.1548000	96.00000000	19:01:34
0.1557000	6422.00000000	18:32:22
0.1547000	96.00000000	18:00:47
0.1551000	96.00000000	17:00:31
0.1550000	96.00000000	16:01:31
0.1547000	4706.00000000	15:56:44
0.1558000	96.00000000	15:03:33
0.1562000	918.00000000	14:08:58
0.1566000	918.00000000	14:07:16
0.1577000	6341.00000000	14:00:51
0.1565000	95.00000000	13:00:33
0.1578000	95.00000000	12:08:14
0.1572000	918.00000000	10:20:01
0.1571000	918.00000000	10:20:00
0.1573000	6357.00000000	10:19:32
0.1588000	1295.00000000	10:05:25
0.1604000	2753.00000000	09:21:25
0.1589000	872.00000000	09:07:12
0.1595000	918.00000000	09:02:41
0.1598000	918.00000000	08:48:12
0.1603000	6238.00000000	08:47:14
0.1615000	217.00000000	08:07:34
0.1618000	32.00000000	08:05:58
0.1630000	918.00000000	07:28:13
0.1620000	12345.00000000	06:47:33
0.1615000	290.00000000	06:38:23
0.1598000	1008.00000000	06:08:04
0.1594000	918.00000000	06:07:01
0.1594000	918.00000000	06:07:00
0.1604000	1566.00000000	06:00:18
0.1596000	684.00000000	05:42:38
0.1603000	186.00000000	05:40:50
0.1603000	248.00000000	05:40:47
0.1603000	918.00000000	05:40:26
0.1607000	918.00000000	05:38:24
0.1606000	27.00000000	05:37:29
0.1608000	918.00000000	05:37:20
0.1608000	918.00000000	05:37:17
0.1606000	24527.00000000	05:37:05
0.1604000	1426.00000000	05:34:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 249,376
Máx. 0.1625000	Min. 0.1482000
7 Dias
Variação +12.48%	Volume 1,976,548
Máx. 0.1671000	Min. 0.1405000
30 Dias
Variação +18.74%	Volume 10,056,996
Máx. 0.1801000	Min. 0.1157000