STG/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18856000000	13.95940865	04:01:31
0.18018000000	393.08130692	22:33:01
0.18020000000	50.28702759	14:39:38
0.18018000000	129.00343414	14:33:15
0.18200000000	148.74156000	05:43:03
0.16781000000	399.89336177	05:36:37
0.18284000000	109.30000000	02:52:44
0.18000000000	691.10000000	02:49:57
0.18352000000	108.90000000	02:45:27
0.18080000000	72.64309449	01:42:08
0.17944000000	84.28267986	01:28:40
0.17944000000	13.30866005	01:28:40
0.17944000000	13.70866009	01:28:40
0.17838000000	112.20000000	00:57:38
0.17758000000	112.70000000	00:57:38
0.17859000000	72.64309449	00:57:31
0.18240000000	5.00000000	23:06:39
0.18241000000	4.60000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.18241000000	5.00000000	23:04:55
0.17723000000	112.70000000	16:03:03
0.17694000000	113.00000000	16:03:00
0.17693000000	113.00000000	16:03:00
0.17693000000	113.00000000	16:02:59
0.17692000000	113.00000000	16:02:59
0.17915000000	111.50000000	15:51:24
0.17874000000	111.90000000	15:51:23
0.17547000000	77.21968123	15:30:58
0.17414000000	114.90000000	15:25:55
0.17413000000	114.90000000	15:25:55
0.17411000000	114.90000000	15:25:54
0.17369000000	115.20000000	15:25:53
0.16918000000	12.89106259	13:18:38
0.16806000000	25.10378400	12:05:48
0.16841000000	76.88828996	11:58:01
0.16898000000	1.18200001	10:22:56
0.16898000000	117.01799999	10:22:56
0.16730000000	107.82000001	08:25:14
0.16678000000	1.19800000	08:22:44
0.16678000000	118.60200000	08:22:44
0.16561000000	1.20600001	04:22:23
0.16561000000	119.39399999	04:22:23
0.16512000000	1.21000000	03:00:43
0.16512000000	119.79000000	03:00:43
0.17840000000	77.21968123	19:58:06
0.18005000000	76.97340651	19:14:00
0.17843000000	76.97340651	17:49:24
0.18050000000	75.86490361	17:39:31
0.18013000000	110.80000000	16:35:42
0.18038000000	45.63763578	16:35:41
0.18038000000	110.80000000	16:35:40
0.18006000000	111.10000000	16:35:40
0.17978000000	111.20000000	16:35:39
0.17852000000	385.62145926	16:35:39
0.17949000000	111.30000000	16:35:39
0.17914000000	75.86490361	16:17:36
0.18097000000	75.32420091	16:07:02
0.17751000000	112.50000000	15:04:12
0.18060000000	17.53306223	14:22:03
0.18044000000	110.70000000	14:21:56
0.18059000000	19.32496249	14:16:00
0.18029000000	74.70000000	14:12:18
0.18029000000	36.07462128	14:12:18
0.18029000000	74.72537872	14:12:18
0.18029000000	110.80000000	14:12:17
0.18030000000	110.80000000	14:12:17
0.18031000000	110.80000000	14:12:16
0.18031000000	110.80000000	14:12:16
0.18032000000	110.80000000	14:12:15
0.18032000000	110.80000000	14:12:14
0.18034000000	110.80000000	14:12:14
0.18030000000	110.80000000	14:12:14
0.18030000000	110.80000000	14:12:13
0.18031000000	110.80000000	14:12:13
0.18031000000	110.80000000	14:12:12
0.18032000000	110.80000000	14:12:12
0.18033000000	110.80000000	14:12:11
0.18039000000	110.80000000	14:12:11
0.17926000000	75.32420091	14:10:29
0.18252000000	73.98012002	14:07:37
0.17934000000	73.98012001	14:04:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.37%	Volume 1,135
Máx. 0.18856000000	Min. 0.16781000000
7 Dias
Variação +26.81%	Volume 41,775
Máx. 0.18856000000	Min. 0.13858000000
30 Dias
Variação +9.70%	Volume 431,081
Máx. 0.19083000000	Min. 0.11066000000