STG/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23467000000	8.52255864	16:04:24
0.23476000000	8.51928898	16:00:58
0.23476000000	8.51920372	16:00:58
0.23476000000	8.51928898	15:57:35
0.23476000000	8.51920372	15:57:34
0.23459000000	85.20000000	15:57:10
0.23459000000	0.00000002	15:57:10
0.23459000000	85.19999998	15:56:56
0.23459000000	0.00000002	15:56:56
0.23459000000	85.29999998	15:56:43
0.23448000000	85.30000000	15:56:16
0.23415000000	85.40000000	15:55:29
0.23410000000	68.31360661	15:55:01
0.23410000000	8.54323944	15:55:00
0.23410000000	8.54315394	15:55:00
0.23478000000	85.20000000	15:51:58
0.23477000000	0.00000002	15:51:46
0.23477000000	85.19999998	15:51:46
0.23477000000	85.19999998	15:51:46
0.23476000000	85.20000000	15:51:34
0.23477000000	8.51856273	15:51:22
0.23477000000	8.51847748	15:51:21
0.23477000000	8.51875533	15:51:21
0.23411000000	85.40000000	15:49:32
0.23678000000	22.21995650	15:46:13
0.23956000000	83.50000000	15:23:35
0.23927000000	22.01145142	15:23:31
0.23719000000	2.06067240	15:13:07
0.23675000000	9.07158383	15:08:18
0.23671000000	8.44885019	15:07:21
0.23622000000	84.70000000	15:06:25
0.23457000000	85.30000000	15:04:30
0.23611000000	17.52043402	14:48:54
0.23666000000	22.01145142	14:47:31
0.23786000000	84.09999998	14:37:12
0.23856000000	38.79652452	14:33:54
0.24121000000	82.89999999	14:10:05
0.23991000000	83.30000000	13:54:38
0.23913000000	17.32481006	13:54:25
0.23886000000	83.70000000	13:54:25
0.24020000000	82.46000000	13:48:19
0.24009000000	83.30000000	13:47:43
0.24072000000	83.00000000	13:47:24
0.23914000000	83.70000000	13:47:13
0.23586000000	84.80000000	13:27:06
0.23924000000	83.50000000	13:13:44
0.23804000000	84.00000000	13:13:24
0.23802000000	84.00000000	13:12:59
0.23704000000	21.83132842	13:10:32
0.23667000000	84.50000000	13:09:44
0.23673000000	17.32481003	13:07:13
0.23927000000	0.84000000	13:00:10
0.23982000000	83.40000000	12:58:09
0.23865000000	18.17456970	12:53:13
0.23862000000	0.85000000	12:51:40
0.23754000000	84.20000000	12:49:58
0.23589000000	84.79999997	12:35:02
0.23470000000	85.20000000	12:27:13
0.23443000000	85.30000000	12:27:07
0.23156000000	17.71161807	12:17:18
0.23133000000	0.87000000	12:14:57
0.23105000000	86.50000000	12:13:08
0.23145000000	17.71161810	12:12:44
0.23349000000	16.07228752	12:08:26
0.23349000000	16.07228750	12:08:26
0.23345000000	85.60000000	11:55:01
0.23234000000	17.64377211	11:54:48
0.23224000000	86.10000000	11:54:48
0.23172000000	86.30000000	11:43:36
0.23594000000	17.64377210	11:30:08
0.23442000000	85.30000000	11:20:13
0.23640000000	0.80921421	11:01:16
0.23507000000	85.10000000	11:00:12
0.23688000000	84.40000000	10:28:22
0.24517000000	81.50000000	09:02:35
0.24497000000	81.60000000	09:00:45
0.24482000000	54.46287643	08:55:05
0.24603000000	81.30000000	08:42:41
0.24526000000	81.60000000	08:42:25
0.24677000000	80.58000000	08:35:39
0.24567000000	81.40000000	08:32:23
0.24575000000	81.30000000	08:25:20
0.24534000000	81.50000000	08:24:06
0.24876000000	80.40000000	07:57:38
0.24907000000	16.65082034	07:56:19
0.24971000000	80.00000000	07:54:34
0.25015000000	80.00000000	07:54:25
0.24824000000	80.60000000	07:54:00
0.24666000000	16.65082035	07:52:19
0.25237000000	1.60000000	07:44:20
0.25405000000	78.70000000	07:39:42
0.25342000000	78.90000000	07:35:30
0.25272000000	79.10000000	07:33:10
0.25218000000	4.82912895	07:30:47
0.25316000000	21.83132842	07:24:58
0.25497000000	78.40000000	07:19:32
0.25488000000	78.40000000	07:19:22
0.25499000000	78.40000000	07:18:04
0.25544000000	21.76686390	07:17:49
0.25437000000	78.60000000	07:14:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.19%	Volume 22,634
Máx. 0.27071000000	Min. 0.23105000000
7 Dias
Variação +40.99%	Volume 576,385
Máx. 0.42607000000	Min. 0.14991000000
30 Dias
Variação +3.17%	Volume 38,599,870
Máx. 0.42607000000	Min. 0.02111600000