STG/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16037	3345.27612630	08:09:23
0.16037	10204.00000000	08:09:23
0.16037	8856.00000000	08:09:23
0.16037	2560.00000000	08:09:23
0.16077	33.96155999	07:56:29
0.16234	164.66413700	07:55:46
0.16243	2079.06209200	07:30:23
0.16232	2532.00000000	07:19:46
0.16246	6.00000000	07:18:01
0.16432	6.00000000	07:11:47
0.16399	2058.12070700	05:18:52
0.16327	2508.00000000	05:07:55
0.16536	56.00000000	04:43:18
0.16386	2504.00000000	02:48:53
0.16502	2476.00000000	02:35:51
0.17314	1949.94809200	00:53:44
0.17078	70.29780000	00:30:41
0.17078	4.00000000	00:30:02
0.17078	4.00000000	00:30:01
0.17078	4.00000000	00:30:01
0.17078	4.00000000	00:30:00
0.17078	4.00000000	00:30:00
0.17078	4.00000000	00:30:00
0.17078	4.00000000	00:29:59
0.17078	4.00000000	00:29:59
0.17078	4.00000000	00:29:58
0.17078	4.00000000	00:29:58
0.17078	4.00000000	00:29:57
0.17078	4.00000000	00:29:56
0.17078	4.00000000	00:29:56
0.17078	4.00000000	00:29:54
0.17323	236.59720700	00:00:31
0.17310	2183.40279300	00:00:31
0.16881	1965.75366992	23:39:50
0.16839	499.12203518	23:38:22
0.16833	1952.87796482	23:38:22
0.16911	1973.11033937	23:33:57
0.16921	448.25484634	23:30:37
0.16902	1991.74515366	23:30:37
0.16910	1991.34972985	23:29:35
0.16900	449.74089358	23:28:47
0.16883	1994.25910642	23:28:47
0.16882	447.35411415	23:24:03
0.16866	1996.64588585	23:24:03
0.16867	449.57713270	23:12:35
0.16852	1998.42286730	23:12:35
0.16911	450.20724350	23:10:36
0.16895	1993.79275650	23:10:36
0.16831	453.43115670	23:07:52
0.16813	2002.56884330	23:07:52
0.16907	1971.08735520	22:58:58
0.16921	457.23333480	22:57:45
0.16911	1978.76666520	22:57:45
0.16939	1540.18136410	22:55:37
0.16888	1994.38714390	22:55:34
0.16957	450.87515820	22:43:18
0.16942	1989.12484180	22:43:18
0.16892	448.58523190	22:42:36
0.16878	1991.41476810	22:42:36
0.16803	1918.42444120	22:33:13
0.16829	1937.19747890	22:32:08
0.16829	496.87693560	22:31:19
0.16823	1947.12306440	22:31:19
0.16876	4.09658318	22:30:58
0.16876	1190.56796094	22:30:57
0.16876	2412.00000000	22:30:57
0.16876	8320.00000000	22:30:57
0.17125	1964.20805400	22:29:06
0.17400	2364.00000000	22:15:39
0.17244	1951.83011400	21:52:02
0.17381	1935.59724700	21:51:12
0.17708	1899.14094400	21:47:15
0.17805	1891.17262800	21:46:03
0.17819	1888.58871300	21:41:23
0.17727	1154.90092300	21:39:58
0.17727	428.23586000	21:39:58
0.17722	1899.76414000	21:39:58
0.17622	2133.75243000	21:37:05
0.17548	436.86431700	21:36:54
0.17535	1919.13568300	21:36:54
0.17398	1935.19338590	21:21:02
0.17373	774.20489080	21:21:00
0.17360	1601.79510920	21:21:00
0.17311	1944.12574890	21:19:34
0.16839	2416.00000000	21:14:04
0.16839	8300.00000000	21:14:04
0.16839	12452.00000000	21:14:04
0.17081	21248.00000000	20:45:41
0.17160	2356.00000000	20:39:51
0.16847	2404.00000000	20:26:43
0.16910	2396.00000000	20:25:42
0.16793	2428.00000000	20:19:43
0.16748	2432.00000000	20:09:28
0.16442	1709.51735710	19:34:45
0.16429	2012.56600730	19:34:45
0.16463	2484.00000000	19:30:24
0.16476	2285.39612500	19:21:30
0.16464	1712.56569340	19:21:30
0.16607	7.77505751	19:01:38
0.16607	15308.00000000	19:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 344,368
Máx. 0.17819	Min. 0.15642
7 Dias
Variação -26.79%	Volume 2,198,719
Máx. 0.22229	Min. 0.15000
30 Dias
Variação -3.72%	Volume 99,290,749
Máx. 0.68382	Min. 0.15000