STG/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23791	4736.00000000	14:40:45
0.23797	3154.00000000	14:40:45
0.23802	2364.00000000	14:40:45
0.23802	1288.00000000	14:39:15
0.23816	1288.00000000	14:38:45
0.23847	1288.00000000	14:35:34
0.23867	5660.00000000	14:33:55
0.23863	1284.00000000	14:33:30
0.23758	2371.00000000	14:32:03
0.23826	1288.00000000	14:28:57
0.23826	1434.00000000	14:28:57
0.23814	6310.00000000	14:28:57
0.23803	4735.00000000	14:28:57
0.23797	3157.00000000	14:28:57
0.23791	2359.00000000	14:28:57
0.23791	4.00000000	14:28:50
0.23791	4.00000000	14:28:29
0.23815	5184.00000000	14:27:51
0.23803	2560.00000000	14:27:51
0.23803	3737.00000000	14:27:51
0.23791	4730.00000000	14:27:51
0.23785	3153.00000000	14:27:51
0.23768	44.00000000	14:27:14
0.23762	3148.00000000	14:27:14
0.23757	2362.00000000	14:27:14
0.23756	2202.00000000	14:27:14
0.23760	14170.00000000	14:26:44
0.23778	18924.00000000	14:26:44
0.23794	14788.00000000	14:26:44
0.23824	7278.00000000	14:26:44
0.23836	5822.00000000	14:26:44
0.23848	4431.00000000	14:26:44
0.23854	1819.00000000	14:26:44
0.23854	1284.00000000	14:26:44
0.23958	1276.00000000	14:23:23
0.24082	1272.00000000	14:19:15
0.24135	4.00000000	14:16:11
0.24171	1268.00000000	14:16:05
0.24189	4401.00000000	14:14:55
0.24195	2926.00000000	14:14:55
0.24201	957.00000000	14:14:55
0.24201	1264.00000000	14:14:55
0.24131	4685.00000000	14:10:05
0.24125	3123.00000000	14:10:05
0.24119	2335.00000000	14:10:05
0.24062	1272.00000000	14:07:14
0.24068	3043.00000000	14:07:14
0.24074	2272.00000000	14:07:14
0.24151	1268.00000000	14:00:46
0.24142	5608.00000000	13:59:09
0.24054	5624.00000000	13:57:38
0.24059	3130.00000000	13:57:37
0.23944	1602.00000000	13:55:11
0.23956	6074.00000000	13:55:11
0.23968	4566.00000000	13:55:11
0.23974	3057.00000000	13:55:11
0.23985	1944.00000000	13:55:11
0.23998	2121.00000000	13:54:38
0.23967	15624.00000000	13:54:25
0.23937	7795.00000000	13:54:25
0.23925	6254.00000000	13:54:25
0.23913	4683.00000000	13:54:25
0.23907	3136.00000000	13:54:25
0.23901	1073.00000000	13:54:25
0.23901	1284.00000000	13:54:25
0.23879	4636.00000000	13:54:23
0.23884	3088.00000000	13:54:23
0.23890	1023.00000000	13:54:23
0.23890	1284.00000000	13:54:23
0.23971	1276.00000000	13:50:40
0.23981	4.00000000	13:50:07
0.23997	1276.00000000	13:50:02
0.24042	5632.00000000	13:47:53
0.24106	1280.00000000	13:47:20
0.23947	7805.00000000	13:47:13
0.23869	1288.00000000	13:47:06
0.23868	6242.00000000	13:47:06
0.23825	4660.00000000	13:47:01
0.23784	3116.00000000	13:46:46
0.23778	2331.00000000	13:46:46
0.23802	1288.00000000	13:45:14
0.23770	3102.00000000	13:45:05
0.23765	1034.00000000	13:45:05
0.23765	1292.00000000	13:45:05
0.23789	1050.00000000	13:38:32
0.23789	1292.00000000	13:38:32
0.23652	1296.00000000	13:34:00
0.23625	3110.00000000	13:33:36
0.23619	1061.00000000	13:33:36
0.23619	1296.00000000	13:33:36
0.23551	4.00000000	13:31:55
0.23551	4.00000000	13:31:54
0.23551	4.00000000	13:31:53
0.23549	4.00000000	13:31:53
0.23555	4.00000000	13:31:52
0.23644	1296.00000000	13:30:05
0.23639	1296.00000000	13:27:45
0.23604	5696.00000000	13:24:53
0.23603	354.00000000	13:24:43
0.23606	4949.00000000	13:24:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.90%	Volume 5,527,505
Máx. 0.27295	Min. 0.23111
7 Dias
Variação +42.86%	Volume 42,612,369
Máx. 0.42602	Min. 0.15087
30 Dias
Variação +6.28%	Volume 43,309,164
Máx. 0.42602	Min. 0.15087