STG/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14905	5000.86744647	01:39:06
0.14905	24999.13255353	01:11:36
0.14300	5000.00000000	14:33:40
0.14300	2218.00000000	02:17:01
0.14000	10.00000000	16:56:49
0.13232	4.00000000	15:45:46
0.14300	4.00000000	15:45:04
0.14300	500.00000000	12:47:42
0.14173	500.00000000	09:59:48
0.13233	500.00000000	06:53:36
0.13233	500.00000000	06:53:28
0.14000	142.94200310	04:31:07
0.14100	469.08271034	19:50:01
0.14100	30.91728966	19:11:51
0.14100	500.00000000	18:09:46
0.14000	3000.00000000	17:07:32
0.14518	500.00000000	17:06:11
0.14542	3000.00000000	17:06:11
0.15004	400.00000000	16:09:44
0.14650	100.00000000	16:09:41
0.17000	1.01187461	14:31:57
0.17000	29.90501363	14:31:54
0.15912	1.01187461	14:31:54
0.15912	30.91688824	14:31:51
0.15912	30.91688824	14:31:49
0.17000	0.00040142	14:12:22
0.14543	4.00000000	07:45:44
0.14543	4.00000000	05:11:48
0.14513	11949.96697139	03:35:46
0.15000	50.00000000	03:34:37
0.15047	500.00000000	03:34:37
0.15115	0.03302861	03:34:37
0.15115	5000.00000000	03:34:14
0.15115	4999.96697139	03:34:12
0.15198	2500.00000000	03:10:53
0.15756	100.00000000	06:10:16
0.15757	200.00000000	06:09:52
0.15418	700.00000000	00:43:15
0.16550	1714.66900000	08:28:54
0.16360	1714.66523800	08:28:05
0.16540	4779.35000000	08:28:04
0.16520	10220.32488504	08:26:43
0.16500	2358.00000000	08:24:02
0.16500	15000.00000000	08:20:45
0.16530	15000.00000000	02:07:01
0.16500	10000.00000000	14:32:44
0.16500	10000.00000000	14:21:51
0.16740	277.31398351	06:32:58
0.16841	2212.49719100	20:34:33
0.16841	2212.49719100	20:34:33
0.16841	3315.79579100	20:34:33
0.16841	2222.17496800	20:34:33
0.16841	3328.32307300	20:34:33
0.16841	1666.68903300	20:34:33
0.16849	1679.92457600	20:34:33
0.16850	1565.16952000	20:34:33
0.16859	3891.40373700	20:34:32
0.16817	190.86715208	18:17:46
0.16817	4049.32437100	18:17:46
0.16631	4.00000000	17:43:42
0.16701	4.00000000	16:03:19
0.16852	195.40773400	15:33:08
0.16853	1452.04277300	15:33:08
0.16679	4.00000000	14:34:05
0.16542	9439.11812700	03:05:18
0.16031	1752.09785100	14:05:14
0.16029	1676.77615500	10:58:21
0.16029	1682.15592500	10:58:21
0.15941	6752.11362200	10:24:58
0.15941	4501.40908100	10:24:58
0.15941	1786.04906300	10:24:58
0.15941	2381.36508800	10:24:58
0.16245	86.44683143	08:34:09
0.15988	5773.61868744	08:33:55
0.15988	5885.40752201	08:33:55
0.15988	1747.05184833	08:33:54
0.15988	2329.40246445	08:33:54
0.15988	4683.27576512	08:33:54
0.16022	2341.63788256	08:33:54
0.16034	1756.22841192	08:33:54
0.16041	1933.65808384	08:33:54
0.16063	4790.14633455	08:33:53
0.16330	4457.47025100	07:05:12
0.16330	4372.36776200	07:05:12
0.16330	3379.65495700	07:05:12
0.16330	3379.65495700	07:05:12
0.16330	2255.10784500	07:05:12
0.16330	3399.93271700	07:05:12
0.16330	2259.08726500	07:05:12
0.16334	2226.23080300	07:05:12
0.16340	1880.45622800	07:05:12
0.16350	1693.72668400	07:05:12
0.16350	1676.11565600	07:05:12
0.16289	200.00000000	06:01:02
0.16280	600.00000000	17:40:53
0.16439	628.25754322	10:15:15
0.16825	600.00000000	07:33:46
0.18369	500.00000000	00:45:31
0.18000	100.00000000	00:03:26
0.17642	500.00000000	20:39:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.23%	Volume 37,218
Máx. 0.14905	Min. 0.14300
7 Dias
Variação -10.96%	Volume 144,545
Máx. 0.17000	Min. 0.13232
30 Dias
Variação -38.64%	Volume 7,141,314
Máx. 0.27007	Min. 0.13232