STG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1567	41.10000000	14:54:13
0.1567	60.40000000	14:54:13
0.1568	0.10000000	14:54:13
0.1571	95.20000000	14:54:00
0.1574	47.60000000	14:53:45
0.1573	79.20000000	14:53:45
0.1573	79.20000000	14:53:45
0.1573	47.60000000	14:53:45
0.1573	600.10000000	14:53:45
0.1573	200.00000000	14:53:45
0.1573	47.60000000	14:53:45
0.1573	79.80000000	14:53:45
0.1572	79.80000000	14:53:45
0.1572	79.20000000	14:53:45
0.1570	4.60000000	14:53:45
0.1570	47.60000000	14:53:45
0.1571	80.50000000	14:53:44
0.1571	80.50000000	14:53:44
0.1570	80.50000000	14:53:44
0.1571	328.80000000	14:53:43
0.1571	67.60000000	14:53:43
0.1572	72.90000000	14:53:43
0.1572	1363.00000000	14:53:43
0.1573	47.60000000	14:53:43
0.1572	40.60000000	14:53:43
0.1572	47.60000000	14:53:43
0.1572	47.60000000	14:53:43
0.1572	38.70000000	14:53:43
0.1571	47.60000000	14:53:43
0.1571	12.70000000	14:53:43
0.1572	41.30000000	14:53:43
0.1569	181.10000000	14:53:43
0.1569	88.90000000	14:53:43
0.1569	38.60000000	14:53:43
0.1569	88.90000000	14:53:43
0.1569	88.90000000	14:53:43
0.1569	88.90000000	14:53:43
0.1567	196.90000000	14:53:43
0.1567	47.70000000	14:53:43
0.1567	81.50000000	14:53:43
0.1567	47.70000000	14:53:43
0.1566	80.40000000	14:53:43
0.1566	49.60000000	14:53:43
0.1566	59.50000000	14:53:43
0.1566	49.40000000	14:53:43
0.1566	504.10000000	14:53:43
0.1566	49.40000000	14:53:43
0.1566	49.40000000	14:53:43
0.1566	62.60000000	14:53:43
0.1566	90.60000000	14:53:19
0.1566	337.50000000	14:53:19
0.1564	48.80000000	14:53:14
0.1564	49.60000000	14:53:14
0.1564	392.00000000	14:53:14
0.1561	8.20000000	14:53:00
0.1561	95.90000000	14:53:00
0.1561	95.90000000	14:53:00
0.1561	200.00000000	14:53:00
0.1561	0.10000000	14:53:00
0.1561	200.00000000	14:53:00
0.1559	73.80000000	14:53:00
0.1559	95.90000000	14:53:00
0.1559	393.00000000	14:52:54
0.1559	47.70000000	14:52:54
0.1561	1.30000000	14:52:37
0.1558	1.00000000	14:51:56
0.1558	47.90000000	14:51:36
0.1558	1.00000000	14:51:33
0.1558	304.00000000	14:51:33
0.1559	76.00000000	14:51:06
0.1558	93.70000000	14:50:51
0.1557	446.70000000	14:50:50
0.1557	81.30000000	14:50:50
0.1557	81.30000000	14:50:42
0.1557	48.70000000	14:50:42
0.1558	64.30000000	14:50:42
0.1558	58.30000000	14:50:42
0.1558	0.10000000	14:50:42
0.1559	1.00000000	14:50:42
0.1561	287.80000000	14:49:51
0.1562	2.00000000	14:49:01
0.1561	0.10000000	14:48:30
0.1561	47.90000000	14:48:30
0.1561	48.00000000	14:48:30
0.1561	200.00000000	14:48:30
0.1563	1.00000000	14:48:05
0.1564	287.50000000	14:46:01
0.1564	82.40000000	14:45:57
0.1564	0.10000000	14:45:43
0.1567	49.00000000	14:45:02
0.1567	49.00000000	14:45:02
0.1567	49.00000000	14:45:02
0.1568	138.20000000	14:44:26
0.1566	50.00000000	14:44:04
0.1566	84.70000000	14:43:05
0.1568	61.30000000	14:42:37
0.1569	64.60000000	14:42:11
0.1569	68.80000000	14:42:09
0.1570	1.00000000	14:41:59
0.1570	68.80000000	14:41:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.96%	Volume 1,151,057
Máx. 0.1712	Min. 0.1544
7 Dias
Variação +9.54%	Volume 10,282,458
Máx. 0.1712	Min. 0.1382
30 Dias
Variação +16.92%	Volume 126,755,506
Máx. 0.1809	Min. 0.1147