STG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1405	104.40000000	05:24:20
0.1407	13.10000000	05:24:09
0.1407	2.40000000	05:24:00
0.1406	71.80000000	05:23:50
0.1406	59.30000000	05:23:50
0.1406	7.40000000	05:23:49
0.1406	0.10000000	05:23:47
0.1408	1340.90000000	05:23:46
0.1408	352.80000000	05:23:46
0.1408	16.40000000	05:23:46
0.1408	68.00000000	05:23:46
0.1408	352.80000000	05:23:46
0.1406	89.90000000	05:23:29
0.1403	86.50000000	05:23:08
0.1403	24.60000000	05:23:08
0.1404	61.80000000	05:23:08
0.1402	71.00000000	05:23:01
0.1400	329.10000000	05:22:20
0.1400	352.80000000	05:22:20
0.1401	420.10000000	05:22:20
0.1401	88.60000000	05:22:10
0.1400	90.30000000	05:22:09
0.1401	90.30000000	05:22:09
0.1400	0.40000000	05:21:52
0.1401	3.10000000	05:21:50
0.1401	420.10000000	05:21:50
0.1401	57.40000000	05:21:47
0.1401	57.40000000	05:21:47
0.1402	57.40000000	05:21:47
0.1400	8.00000000	05:21:20
0.1400	63.10000000	05:21:20
0.1400	71.10000000	05:21:20
0.1400	71.10000000	05:21:20
0.1399	352.80000000	05:21:20
0.1398	352.80000000	05:21:20
0.1398	382.00000000	05:21:20
0.1397	57.90000000	05:21:20
0.1397	52.30000000	05:21:20
0.1397	32.60000000	05:21:20
0.1397	84.90000000	05:21:20
0.1397	1.00000000	05:21:20
0.1396	118.00000000	05:21:08
0.1396	13.10000000	05:21:08
0.1396	71.90000000	05:21:08
0.1396	85.00000000	05:21:08
0.1397	91.10000000	05:20:09
0.1397	2.30000000	05:20:09
0.1397	93.40000000	05:20:08
0.1396	98.20000000	05:19:39
0.1396	98.20000000	05:19:39
0.1396	114.60000000	05:19:39
0.1397	62.00000000	05:19:08
0.1397	36.20000000	05:19:08
0.1397	98.20000000	05:19:08
0.1397	5.10000000	05:18:48
0.1395	571.20000000	05:18:02
0.1395	3498.60000000	05:18:02
0.1395	352.80000000	05:18:02
0.1395	134.60000000	05:18:02
0.1395	420.10000000	05:18:02
0.1395	128.80000000	05:18:02
0.1395	352.80000000	05:18:02
0.1395	3498.60000000	05:18:02
0.1395	1027.30000000	05:18:02
0.1396	132.90000000	05:18:02
0.1396	352.80000000	05:18:02
0.1396	3498.60000000	05:18:02
0.1396	1027.30000000	05:18:02
0.1396	132.00000000	05:18:02
0.1396	160.60000000	05:18:02
0.1396	352.80000000	05:18:02
0.1396	131.40000000	05:18:02
0.1396	374.00000000	05:18:02
0.1396	1027.30000000	05:18:02
0.1396	131.80000000	05:18:02
0.1397	56.40000000	05:18:02
0.1397	131.30000000	05:18:02
0.1398	0.60000000	05:18:00
0.1396	58.70000000	05:17:27
0.1396	39.70000000	05:17:27
0.1396	1.50000000	05:16:00
0.1395	154.50000000	05:15:20
0.1396	5.20000000	05:15:12
0.1397	0.60000000	05:13:17
0.1395	87.80000000	05:12:30
0.1395	76.00000000	05:12:08
0.1396	56.50000000	05:12:08
0.1396	1.00000000	05:12:03
0.1397	76.30000000	05:11:50
0.1396	420.10000000	05:11:32
0.1396	18.50000000	05:11:28
0.1396	332.30000000	05:11:26
0.1396	60.60000000	05:11:26
0.1396	40.90000000	05:11:26
0.1396	1.30000000	05:11:26
0.1395	7.30000000	05:11:11
0.1396	5.70000000	05:11:00
0.1397	86.00000000	05:10:50
0.1398	352.80000000	05:10:40
0.1399	248.40000000	05:10:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 3,231,798
Máx. 0.1445	Min. 0.1390
7 Dias
Variação -13.75%	Volume 31,986,248
Máx. 0.1733	Min. 0.1379
30 Dias
Variação -43.54%	Volume 612,336,400
Máx. 0.2774	Min. 0.1379