STG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1400	48.30000000	03:40:05
0.1401	369.30000000	03:39:33
0.1402	1782.60000000	03:39:33
0.1403	108.50000000	03:39:33
0.1402	64.00000000	03:39:33
0.1402	132.30000000	03:39:33
0.1402	0.30000000	03:39:33
0.1402	352.80000000	03:39:33
0.1402	132.30000000	03:39:33
0.1402	373.20000000	03:39:33
0.1402	134.00000000	03:39:33
0.1402	352.80000000	03:39:33
0.1403	132.30000000	03:39:33
0.1403	352.80000000	03:39:33
0.1403	131.60000000	03:39:33
0.1403	131.60000000	03:39:33
0.1403	352.80000000	03:39:33
0.1403	420.10000000	03:39:33
0.1404	420.10000000	03:39:33
0.1404	59.00000000	03:39:33
0.1404	6.20000000	03:39:33
0.1404	1.00000000	03:39:33
0.1404	69.00000000	03:39:01
0.1404	1.00000000	03:39:01
0.1403	1.00000000	03:39:01
0.1402	59.10000000	03:39:01
0.1402	109.50000000	03:38:09
0.1403	0.30000000	03:37:06
0.1403	1.00000000	03:36:34
0.1405	61.00000000	03:36:02
0.1405	6.80000000	03:35:49
0.1405	59.30000000	03:35:49
0.1405	59.40000000	03:35:35
0.1406	59.40000000	03:35:13
0.1406	61.40000000	03:35:01
0.1406	61.80000000	03:34:51
0.1406	132.00000000	03:34:31
0.1406	56.50000000	03:34:31
0.1405	77.70000000	03:34:21
0.1407	104.10000000	03:34:01
0.1406	1.00000000	03:33:20
0.1405	63.30000000	03:33:20
0.1405	63.20000000	03:33:20
0.1405	284.10000000	03:33:10
0.1404	320.30000000	03:33:08
0.1404	10.20000000	03:33:08
0.1404	53.60000000	03:33:08
0.1403	1.00000000	03:33:08
0.1403	1.60000000	03:33:08
0.1403	149.20000000	03:31:33
0.1403	104.90000000	03:31:33
0.1402	71.40000000	03:31:33
0.1403	1.00000000	03:31:14
0.1402	1.60000000	03:28:40
0.1400	1.20000000	03:28:08
0.1400	12.20000000	03:28:00
0.1399	36.30000000	03:27:58
0.1399	94.50000000	03:27:58
0.1401	352.80000000	03:27:58
0.1401	352.80000000	03:27:58
0.1402	1.00000000	03:27:33
0.1401	79.20000000	03:27:14
0.1401	1.00000000	03:26:45
0.1401	1.00000000	03:26:00
0.1399	352.80000000	03:24:23
0.1398	352.80000000	03:24:23
0.1398	352.80000000	03:24:23
0.1397	1.10000000	03:24:23
0.1397	98.20000000	03:24:20
0.1397	98.20000000	03:24:20
0.1397	33.10000000	03:24:20
0.1397	98.20000000	03:24:20
0.1398	98.20000000	03:24:20
0.1398	1.00000000	03:24:20
0.1398	130.50000000	03:24:20
0.1398	57.70000000	03:24:01
0.1398	1.30000000	03:24:01
0.1398	57.90000000	03:23:38
0.1398	1.00000000	03:23:38
0.1399	341.30000000	03:23:13
0.1398	167.00000000	03:21:43
0.1397	129.90000000	03:21:43
0.1397	70.20000000	03:21:43
0.1397	709.20000000	03:21:26
0.1397	131.00000000	03:21:26
0.1397	1.00000000	03:21:26
0.1397	133.20000000	03:21:26
0.1397	1027.30000000	03:21:26
0.1396	15.70000000	03:21:18
0.1396	60.60000000	03:21:10
0.1397	0.30000000	03:20:02
0.1396	42.50000000	03:19:26
0.1396	3.40000000	03:18:01
0.1396	1.20000000	03:17:51
0.1397	40.40000000	03:17:51
0.1397	133.80000000	03:17:51
0.1398	56.20000000	03:17:50
0.1398	78.00000000	03:17:50
0.1397	128.70000000	03:17:50
0.1397	1.00000000	03:17:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 3,269,336
Máx. 0.1445	Min. 0.1390
7 Dias
Variação -14.03%	Volume 31,917,064
Máx. 0.1733	Min. 0.1379
30 Dias
Variação -43.73%	Volume 612,267,215
Máx. 0.2774	Min. 0.1379