STG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1192	92.90000000	10:42:20
0.1190	4.50000000	10:42:02
0.1190	8.50000000	10:41:30
0.1190	90.50000000	10:41:10
0.1189	92.50000000	10:40:34
0.1188	275.50000000	10:40:34
0.1188	92.10000000	10:40:34
0.1187	2.00000000	10:40:15
0.1187	2.40000000	10:40:15
0.1187	1.00000000	10:40:15
0.1187	0.20000000	10:40:01
0.1187	1.00000000	10:38:47
0.1187	16.10000000	10:38:01
0.1187	3.00000000	10:38:01
0.1187	191.60000000	10:37:53
0.1187	177.90000000	10:37:53
0.1187	30.90000000	10:37:53
0.1187	101.10000000	10:37:53
0.1187	2.50000000	10:37:01
0.1187	420.10000000	10:36:47
0.1187	211.20000000	10:36:47
0.1187	209.90000000	10:36:47
0.1187	1.00000000	10:32:01
0.1188	0.90000000	10:31:01
0.1188	71.30000000	10:30:38
0.1188	3.80000000	10:30:01
0.1188	4.00000000	10:30:01
0.1187	1.30000000	10:29:25
0.1187	210.00000000	10:29:25
0.1187	100.00000000	10:29:25
0.1187	1.10000000	10:29:25
0.1187	0.30000000	10:29:01
0.1187	11.20000000	10:28:01
0.1187	1.00000000	10:28:01
0.1188	10.10000000	10:28:01
0.1189	1.00000000	10:27:22
0.1189	513.00000000	10:27:22
0.1189	366.80000000	10:27:22
0.1189	0.10000000	10:27:03
0.1189	47.00000000	10:27:00
0.1189	3.10000000	10:26:01
0.1189	3.10000000	10:26:01
0.1189	257.80000000	10:25:02
0.1189	0.10000000	10:24:01
0.1189	6.50000000	10:22:01
0.1189	0.60000000	10:22:01
0.1190	62.10000000	10:21:55
0.1189	62.60000000	10:21:55
0.1189	3.10000000	10:21:01
0.1189	66.80000000	10:21:01
0.1190	30.70000000	10:20:43
0.1190	62.10000000	10:20:43
0.1189	93.30000000	10:20:43
0.1190	92.00000000	10:20:43
0.1189	1.30000000	10:20:43
0.1189	64.10000000	10:20:43
0.1189	1.70000000	10:20:01
0.1190	0.50000000	10:19:36
0.1189	92.00000000	10:19:11
0.1189	1.20000000	10:19:11
0.1189	35.00000000	10:19:11
0.1189	13.80000000	10:18:01
0.1189	140.70000000	10:17:19
0.1189	3.60000000	10:16:01
0.1189	2.40000000	10:16:01
0.1191	90.90000000	10:16:01
0.1191	420.10000000	10:16:01
0.1191	398.00000000	10:16:01
0.1191	15.00000000	10:16:01
0.1191	76.00000000	10:16:01
0.1190	1.20000000	10:15:01
0.1190	130.80000000	10:15:01
0.1192	43.50000000	10:15:00
0.1192	0.80000000	10:14:01
0.1192	0.70000000	10:14:01
0.1192	5.50000000	10:14:01
0.1192	91.10000000	10:14:01
0.1192	1.00000000	10:13:42
0.1191	0.10000000	10:13:01
0.1191	57.50000000	10:13:01
0.1191	5.50000000	10:12:01
0.1191	2.80000000	10:12:01
0.1192	1.00000000	10:12:01
0.1192	146.70000000	10:11:58
0.1192	1.00000000	10:11:58
0.1192	1.00000000	10:11:10
0.1192	1.00000000	10:11:05
0.1192	2.70000000	10:11:01
0.1192	79.70000000	10:11:01
0.1192	1.90000000	10:11:00
0.1191	43.00000000	10:10:01
0.1191	42.40000000	10:10:01
0.1191	5.40000000	10:10:01
0.1191	91.60000000	10:10:01
0.1192	42.40000000	10:10:00
0.1193	92.70000000	10:09:54
0.1192	174.70000000	10:09:52
0.1191	291.30000000	10:09:52
0.1190	420.10000000	10:09:52
0.1189	0.30000000	10:09:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.59%	Volume 1,149,161
Máx. 0.1231	Min. 0.1148
7 Dias
Variação -5.23%	Volume 9,735,001
Máx. 0.1295	Min. 0.1147
30 Dias
Variação -22.21%	Volume 106,885,055
Máx. 0.1854	Min. 0.1147