STG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1732	55.70000000	11:30:36
0.1731	41.00000000	11:28:51
0.1732	609.50000000	11:28:42
0.1731	41.00000000	11:28:22
0.1732	0.10000000	11:28:22
0.1732	1.00000000	11:28:22
0.1731	88.10000000	11:27:51
0.1731	1.00000000	11:27:51
0.1731	17.30000000	11:26:43
0.1730	1.00000000	11:26:43
0.1729	0.10000000	11:24:11
0.1729	16.70000000	11:24:11
0.1728	591.90000000	11:24:06
0.1726	0.20000000	11:24:01
0.1725	0.10000000	11:23:14
0.1726	1.10000000	11:22:57
0.1726	1.10000000	11:22:57
0.1725	10.90000000	11:22:02
0.1726	1.00000000	11:22:00
0.1725	40.00000000	11:20:31
0.1726	1.00000000	11:20:31
0.1728	3.30000000	11:20:31
0.1727	0.80000000	11:20:31
0.1727	33.80000000	11:20:29
0.1727	93.30000000	11:20:29
0.1727	1.00000000	11:20:29
0.1726	41.00000000	11:20:27
0.1726	41.00000000	11:20:25
0.1727	59.40000000	11:20:22
0.1726	596.10000000	11:20:22
0.1726	0.10000000	11:20:22
0.1725	1.40000000	11:20:04
0.1725	18.20000000	11:19:30
0.1725	20.40000000	11:19:30
0.1725	2.40000000	11:19:30
0.1724	58.30000000	11:18:24
0.1723	23.20000000	11:18:24
0.1722	38.30000000	11:18:24
0.1721	67.60000000	11:18:24
0.1721	5.80000000	11:18:24
0.1719	25.00000000	11:17:42
0.1720	25.00000000	11:17:42
0.1720	24.90000000	11:17:42
0.1722	123.10000000	11:17:36
0.1722	580.60000000	11:17:36
0.1722	93.30000000	11:17:36
0.1721	38.00000000	11:17:36
0.1721	59.20000000	11:17:36
0.1719	59.30000000	11:17:18
0.1719	129.50000000	11:16:57
0.1720	34.90000000	11:16:57
0.1723	123.10000000	11:16:26
0.1723	580.30000000	11:16:26
0.1725	1.00000000	11:16:26
0.1725	4.50000000	11:16:26
0.1725	1.30000000	11:16:26
0.1725	574.10000000	11:15:16
0.1724	0.10000000	11:15:16
0.1724	104.30000000	11:15:16
0.1724	140.90000000	11:15:16
0.1723	127.10000000	11:15:16
0.1723	290.50000000	11:15:16
0.1722	108.00000000	11:15:16
0.1722	50.80000000	11:15:16
0.1722	0.10000000	11:15:16
0.1719	17.00000000	11:15:15
0.1720	88.00000000	11:15:15
0.1721	105.70000000	11:15:15
0.1719	105.40000000	11:15:11
0.1719	574.10000000	11:15:11
0.1719	47.00000000	11:15:11
0.1718	0.10000000	11:15:11
0.1717	52.70000000	11:15:11
0.1717	105.10000000	11:15:11
0.1716	9.50000000	11:15:11
0.1716	6.00000000	11:15:11
0.1715	2.00000000	11:15:00
0.1713	29.90000000	11:14:31
0.1713	78.10000000	11:14:31
0.1713	2.90000000	11:14:25
0.1713	6.80000000	11:14:25
0.1714	113.20000000	11:14:25
0.1714	4.10000000	11:14:21
0.1714	36.90000000	11:14:21
0.1714	41.00000000	11:14:19
0.1716	6.50000000	11:14:18
0.1715	52.00000000	11:14:18
0.1715	58.50000000	11:14:18
0.1714	52.00000000	11:14:17
0.1714	52.00000000	11:14:16
0.1714	6.80000000	11:14:14
0.1715	58.30000000	11:14:14
0.1715	2.90000000	11:14:14
0.1715	41.00000000	11:14:05
0.1715	41.00000000	11:14:03
0.1715	41.00000000	11:14:02
0.1716	135.30000000	11:14:01
0.1717	6.30000000	11:14:01
0.1715	41.00000000	11:13:58
0.1715	41.00000000	11:13:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 10,214,097
Máx. 0.1846	Min. 0.1676
7 Dias
Variação +23.88%	Volume 106,250,673
Máx. 0.1846	Min. 0.1238
30 Dias
Variação +2.24%	Volume 483,380,930
Máx. 0.1944	Min. 0.1096