STG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1561	768.10000000	21:36:37
0.1561	112.70000000	21:36:06
0.1562	16.10000000	21:36:06
0.1562	1.00000000	21:36:06
0.1562	95.60000000	21:36:06
0.1562	53.50000000	21:36:00
0.1563	4696.30000000	21:35:51
0.1563	265.70000000	21:35:51
0.1562	1771.90000000	21:35:49
0.1562	64.10000000	21:35:49
0.1561	113.10000000	21:35:49
0.1561	0.10000000	21:35:49
0.1557	78.80000000	21:32:06
0.1557	314.00000000	21:32:06
0.1557	503.10000000	21:32:06
0.1558	706.70000000	21:31:54
0.1558	6424.30000000	21:31:54
0.1558	2.40000000	21:31:54
0.1558	1.00000000	21:31:54
0.1557	1.00000000	21:31:54
0.1560	36.40000000	21:20:02
0.1560	1.10000000	21:20:02
0.1559	38.30000000	21:15:01
0.1559	3.30000000	21:15:01
0.1558	5.20000000	21:15:00
0.1560	211.30000000	21:14:16
0.1559	71.60000000	21:14:06
0.1559	4.20000000	21:14:06
0.1559	68.10000000	21:14:01
0.1559	71.60000000	21:14:01
0.1559	6.70000000	21:14:01
0.1560	1.30000000	21:13:42
0.1558	72.10000000	21:13:21
0.1558	204.80000000	21:13:15
0.1558	204.80000000	21:13:15
0.1557	1.00000000	21:13:00
0.1558	72.90000000	21:13:00
0.1558	0.10000000	21:13:00
0.1557	82.60000000	21:12:13
0.1557	0.40000000	21:12:13
0.1557	0.30000000	21:12:13
0.1557	41.70000000	21:11:25
0.1558	148.40000000	21:09:40
0.1556	53.60000000	21:09:05
0.1556	85.70000000	21:09:05
0.1557	64.30000000	21:08:27
0.1557	64.30000000	21:08:27
0.1557	64.30000000	21:08:27
0.1556	64.30000000	21:08:27
0.1556	64.30000000	21:08:27
0.1556	64.30000000	21:08:27
0.1556	6432.50000000	21:08:27
0.1555	64.30000000	21:08:27
0.1555	2.80000000	21:08:27
0.1554	490.40000000	21:07:35
0.1554	450.00000000	21:07:35
0.1554	3465.70000000	21:06:09
0.1554	1.50000000	21:04:52
0.1555	64.30000000	21:02:30
0.1555	64.30000000	21:02:30
0.1555	64.30000000	21:02:30
0.1556	64.30000000	21:02:30
0.1556	321.50000000	21:02:30
0.1555	0.40000000	21:02:25
0.1555	66.80000000	21:01:40
0.1554	6.40000000	21:01:16
0.1553	3.90000000	21:00:06
0.1553	214.10000000	21:00:06
0.1554	214.10000000	21:00:06
0.1554	122.60000000	21:00:06
0.1554	8.40000000	21:00:06
0.1555	321.50000000	21:00:06
0.1555	1.20000000	21:00:06
0.1555	209.60000000	21:00:06
0.1555	212.30000000	21:00:06
0.1555	316.90000000	20:56:53
0.1555	1.00000000	20:56:53
0.1556	171.30000000	20:55:01
0.1555	31.20000000	20:53:01
0.1555	173.80000000	20:53:01
0.1555	112.20000000	20:50:00
0.1556	222.70000000	20:49:22
0.1554	59.80000000	20:49:11
0.1554	140.70000000	20:49:11
0.1554	129.00000000	20:49:11
0.1555	6423.80000000	20:49:11
0.1556	1703.00000000	20:49:11
0.1556	660.70000000	20:49:11
0.1557	72.80000000	20:48:54
0.1557	6.40000000	20:48:54
0.1557	2.80000000	20:48:54
0.1557	1.00000000	20:48:54
0.1558	0.50000000	20:48:25
0.1558	19.70000000	20:47:59
0.1557	205.00000000	20:47:34
0.1557	4.30000000	20:47:24
0.1557	14.00000000	20:47:05
0.1556	209.20000000	20:47:03
0.1557	75.00000000	20:47:03
0.1557	3.00000000	20:46:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 1,689,515
Máx. 0.1589	Min. 0.1529
7 Dias
Variação -7.03%	Volume 25,770,463
Máx. 0.1787	Min. 0.1459
30 Dias
Variação +9.25%	Volume 57,559,736
Máx. 0.1787	Min. 0.1382