STG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1520	322.00000000	22:45:37
0.1521	143.50000000	22:45:19
0.1520	93.20000000	22:45:19
0.1520	6.00000000	22:45:19
0.1519	0.10000000	22:45:16
0.1519	1457.50000000	22:45:16
0.1518	1295.50000000	22:45:16
0.1518	1968.00000000	22:45:16
0.1518	1.00000000	22:45:16
0.1517	1.40000000	22:45:16
0.1515	6.20000000	22:43:46
0.1515	85.30000000	22:43:28
0.1515	6593.50000000	22:43:28
0.1516	0.10000000	22:43:28
0.1516	1.00000000	22:43:28
0.1517	1.00000000	22:43:01
0.1517	0.10000000	22:43:00
0.1517	7.30000000	22:42:00
0.1517	1.00000000	22:41:45
0.1518	602.20000000	22:41:08
0.1519	1.00000000	22:41:08
0.1519	153.20000000	22:39:00
0.1519	153.20000000	22:39:00
0.1519	142.60000000	22:39:00
0.1519	153.20000000	22:39:00
0.1519	153.20000000	22:39:00
0.1520	1.00000000	22:39:00
0.1519	4.70000000	22:38:24
0.1519	1.00000000	22:38:24
0.1519	392.60000000	22:37:51
0.1519	6578.70000000	22:37:51
0.1519	602.20000000	22:37:51
0.1519	1.10000000	22:37:46
0.1519	56.50000000	22:35:09
0.1519	149.60000000	22:35:09
0.1519	206.70000000	22:35:09
0.1520	45.80000000	22:35:04
0.1519	19.90000000	22:35:04
0.1520	965.90000000	22:34:21
0.1520	602.20000000	22:34:21
0.1520	166.30000000	22:34:17
0.1520	602.20000000	22:34:17
0.1519	0.10000000	22:34:16
0.1516	151.90000000	22:34:07
0.1516	165.80000000	22:34:07
0.1516	0.10000000	22:34:07
0.1515	1.70000000	22:33:53
0.1515	91.10000000	22:33:51
0.1515	251.60000000	22:33:48
0.1515	125.80000000	22:33:48
0.1515	541.10000000	22:33:48
0.1515	11.90000000	22:33:48
0.1514	6.40000000	22:33:05
0.1514	147.00000000	22:33:05
0.1514	149.60000000	22:33:05
0.1514	149.60000000	22:33:05
0.1514	6611.10000000	22:33:05
0.1514	107.70000000	22:33:05
0.1513	295.60000000	22:32:45
0.1514	68.20000000	22:31:59
0.1514	602.20000000	22:31:59
0.1514	214.40000000	22:31:59
0.1515	3.70000000	22:31:46
0.1516	205.90000000	22:31:20
0.1516	124.20000000	22:31:20
0.1516	73.30000000	22:31:14
0.1516	124.70000000	22:31:14
0.1514	132.00000000	22:31:10
0.1516	208.70000000	22:31:06
0.1516	199.10000000	22:31:06
0.1515	177.00000000	22:31:05
0.1515	33.00000000	22:31:05
0.1514	14.00000000	22:31:05
0.1514	4545.40000000	22:30:28
0.1513	6.10000000	22:30:28
0.1513	145.80000000	22:30:28
0.1513	63.60000000	22:30:27
0.1513	209.40000000	22:30:26
0.1513	126.50000000	22:30:26
0.1513	466.50000000	22:30:17
0.1513	33.80000000	22:30:16
0.1513	6.70000000	22:29:53
0.1513	33.80000000	22:29:26
0.1513	0.10000000	22:28:31
0.1513	5.90000000	22:28:31
0.1513	1.10000000	22:28:16
0.1513	132.90000000	22:28:16
0.1510	0.10000000	22:28:16
0.1510	6629.50000000	22:28:16
0.1507	0.10000000	22:28:04
0.1510	602.20000000	22:28:03
0.1510	50.30000000	22:28:03
0.1510	47.80000000	22:28:03
0.1510	37.20000000	22:28:03
0.1510	0.10000000	22:28:03
0.1511	4.60000000	22:28:03
0.1511	86.30000000	22:28:03
0.1512	0.30000000	22:28:02
0.1513	6605.20000000	22:27:40
0.1513	0.10000000	22:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 1,910,236
Máx. 0.1589	Min. 0.1507
7 Dias
Variação -9.47%	Volume 26,077,988
Máx. 0.1787	Min. 0.1459
30 Dias
Variação +6.38%	Volume 57,867,262
Máx. 0.1787	Min. 0.1382