STG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2338	1202.00000000	15:03:09
0.2338	17.00000000	15:03:09
0.2338	11.00000000	15:03:09
0.2339	5.00000000	15:03:02
0.2339	3.00000000	15:03:00
0.2339	3.00000000	15:03:00
0.2341	77.00000000	15:02:36
0.2346	228.00000000	15:02:27
0.2345	166.00000000	15:02:27
0.2348	11.00000000	15:02:13
0.2351	42.00000000	14:57:52
0.2353	1.00000000	14:57:28
0.2356	32.00000000	14:54:47
0.2355	166.00000000	14:54:47
0.2350	17.00000000	14:54:47
0.2350	1.00000000	14:53:09
0.2352	1.00000000	14:53:07
0.2356	679.00000000	14:52:49
0.2360	169.00000000	14:50:25
0.2352	164.00000000	14:48:53
0.2353	166.00000000	14:48:53
0.2354	164.00000000	14:48:53
0.2355	164.00000000	14:48:53
0.2358	77.00000000	14:48:53
0.2358	164.00000000	14:48:53
0.2358	11.00000000	14:48:53
0.2360	1.00000000	14:48:53
0.2361	1.00000000	14:48:53
0.2366	166.00000000	14:46:43
0.2367	168.00000000	14:46:43
0.2367	172.00000000	14:46:43
0.2367	11.00000000	14:46:43
0.2368	167.00000000	14:46:43
0.2369	200.00000000	14:46:43
0.2372	17.00000000	14:44:15
0.2368	172.00000000	14:42:29
0.2368	1.00000000	14:42:21
0.2368	164.00000000	14:40:45
0.2372	168.00000000	14:39:44
0.2372	172.00000000	14:39:44
0.2373	1230.00000000	14:39:44
0.2375	878.00000000	14:39:15
0.2376	17.00000000	14:37:33
0.2377	17.00000000	14:37:12
0.2378	17.00000000	14:36:58
0.2380	1415.00000000	14:36:31
0.2380	626.00000000	14:36:31
0.2383	135.00000000	14:35:34
0.2383	65.00000000	14:35:34
0.2383	167.00000000	14:35:34
0.2382	626.00000000	14:35:34
0.2382	1415.00000000	14:35:34
0.2382	1230.00000000	14:35:34
0.2382	1929.00000000	14:35:34
0.2382	1100.00000000	14:35:34
0.2382	2425.00000000	14:35:34
0.2381	499.00000000	14:35:34
0.2381	1929.00000000	14:35:34
0.2381	1230.00000000	14:35:34
0.2381	167.00000000	14:35:34
0.2380	1929.00000000	14:35:34
0.2380	1230.00000000	14:35:34
0.2371	1.00000000	14:31:11
0.2372	1.00000000	14:31:05
0.2373	1.00000000	14:31:04
0.2374	1.00000000	14:31:02
0.2378	500.00000000	14:28:57
0.2377	165.00000000	14:28:57
0.2377	11.00000000	14:28:57
0.2376	165.00000000	14:28:57
0.2376	340.00000000	14:28:25
0.2376	467.00000000	14:28:25
0.2376	807.00000000	14:28:25
0.2371	21.00000000	14:27:00
0.2371	19.00000000	14:27:00
0.2371	2.00000000	14:27:00
0.2372	17.00000000	14:26:51
0.2370	162.00000000	14:26:45
0.2370	69.00000000	14:26:45
0.2370	42.00000000	14:26:45
0.2370	318.00000000	14:26:45
0.2370	40.00000000	14:26:44
0.2370	164.00000000	14:26:44
0.2369	200.00000000	14:26:44
0.2365	172.00000000	14:26:44
0.2366	166.00000000	14:26:44
0.2366	2.00000000	14:26:44
0.2367	11.00000000	14:26:44
0.2368	273.00000000	14:26:44
0.2368	172.00000000	14:26:44
0.2369	318.00000000	14:26:44
0.2369	166.00000000	14:26:44
0.2370	1.00000000	14:26:44
0.2372	170.00000000	14:26:44
0.2373	164.00000000	14:26:44
0.2374	164.00000000	14:26:44
0.2375	166.00000000	14:26:44
0.2376	170.00000000	14:26:44
0.2377	11.00000000	14:26:44
0.2378	170.00000000	14:26:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.15%	Volume 1,549,021
Máx. 0.2740	Min. 0.2306
7 Dias
Variação +40.34%	Volume 52,692,583
Máx. 0.4274	Min. 0.1486
30 Dias
Variação +3.50%	Volume 58,480,039
Máx. 0.4274	Min. 0.1486