STG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1429	12.00000000	13:39:16
0.1428	64.00000000	13:32:07
0.1430	2.00000000	13:32:00
0.1430	2.00000000	13:32:00
0.1432	1005.00000000	13:31:50
0.1431	18.00000000	13:31:50
0.1430	12.00000000	13:31:50
0.1428	11.00000000	13:31:04
0.1429	4.00000000	13:31:01
0.1429	4.00000000	13:31:01
0.1430	530.00000000	13:30:10
0.1430	530.00000000	13:30:10
0.1430	216.00000000	13:30:10
0.1430	530.00000000	13:30:10
0.1429	1.00000000	13:29:00
0.1429	1.00000000	13:29:00
0.1430	474.00000000	13:28:40
0.1430	11.00000000	13:28:40
0.1436	1.00000000	13:15:00
0.1436	1.00000000	13:15:00
0.1435	62.00000000	13:14:14
0.1435	62.00000000	13:14:14
0.1435	62.00000000	13:14:14
0.1432	62.00000000	13:13:15
0.1430	19.00000000	13:13:04
0.1431	27.00000000	13:11:29
0.1431	18.00000000	13:11:29
0.1430	12.00000000	13:11:29
0.1430	12.00000000	13:11:29
0.1429	33.00000000	13:10:22
0.1429	12.00000000	13:10:22
0.1430	12.00000000	13:10:22
0.1430	12.00000000	13:10:22
0.1432	97.00000000	13:10:21
0.1432	19.00000000	13:10:21
0.1431	21.00000000	13:10:21
0.1431	401.00000000	13:10:12
0.1432	146.00000000	13:10:12
0.1431	63.00000000	13:10:11
0.1431	11.00000000	13:10:11
0.1430	10.00000000	13:10:11
0.1439	1.00000000	13:03:53
0.1439	12.00000000	12:46:25
0.1439	18.00000000	12:42:03
0.1442	63.00000000	12:34:06
0.1442	11.00000000	12:30:30
0.1442	19.00000000	12:30:30
0.1443	11.00000000	12:29:42
0.1443	10.00000000	12:29:29
0.1443	16.00000000	12:29:22
0.1442	16.00000000	12:29:09
0.1443	64.00000000	12:27:45
0.1444	10.00000000	12:27:45
0.1446	13.00000000	12:22:37
0.1445	208.00000000	12:21:52
0.1445	208.00000000	12:21:50
0.1445	196.00000000	12:21:49
0.1445	12.00000000	12:21:49
0.1446	11.00000000	12:21:49
0.1448	16.00000000	12:10:41
0.1448	2257.00000000	12:10:41
0.1449	15.00000000	12:10:02
0.1449	13.00000000	12:10:02
0.1449	14.00000000	12:09:57
0.1449	11.00000000	12:09:50
0.1448	23.00000000	12:09:48
0.1448	13.00000000	12:09:48
0.1449	494.00000000	12:09:48
0.1449	530.00000000	12:09:48
0.1449	185.00000000	12:09:48
0.1449	530.00000000	12:09:48
0.1449	11.00000000	12:09:48
0.1449	530.00000000	12:09:48
0.1448	70.00000000	12:09:32
0.1448	70.00000000	12:09:32
0.1448	70.00000000	12:09:32
0.1449	69.00000000	12:01:17
0.1449	69.00000000	12:01:17
0.1448	15.00000000	12:00:37
0.1448	15.00000000	12:00:10
0.1449	10.00000000	11:56:00
0.1449	10.00000000	11:56:00
0.1449	473.00000000	11:55:36
0.1449	530.00000000	11:55:36
0.1449	69.00000000	11:55:36
0.1449	530.00000000	11:55:36
0.1455	1002.00000000	11:45:33
0.1455	19.00000000	11:45:33
0.1454	14.00000000	11:45:33
0.1452	65.00000000	11:45:03
0.1451	41.00000000	11:45:03
0.1451	530.00000000	11:45:03
0.1451	123.00000000	11:45:03
0.1451	530.00000000	11:45:03
0.1451	65.00000000	11:45:03
0.1449	165.00000000	11:44:00
0.1449	12.00000000	11:44:00
0.1449	12.00000000	11:44:00
0.1450	19.00000000	11:44:00
0.1452	9.00000000	11:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.80%	Volume 122,144
Máx. 0.1503	Min. 0.1428
7 Dias
Variação -14.12%	Volume 1,005,719
Máx. 0.1723	Min. 0.1428
30 Dias
Variação -0.63%	Volume 6,552,745
Máx. 0.1748	Min. 0.1382