STG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1609	181.00000000	09:48:40
0.1609	176.00000000	09:48:40
0.1611	31.00000000	09:48:19
0.1611	178.00000000	09:48:19
0.1612	1978.00000000	09:47:52
0.1612	118.00000000	09:47:52
0.1612	61.00000000	09:47:52
0.1615	179.00000000	09:47:36
0.1618	178.00000000	09:45:04
0.1620	13.00000000	09:44:00
0.1620	13.00000000	09:44:00
0.1617	1978.00000000	09:43:29
0.1617	99.00000000	09:43:29
0.1617	77.00000000	09:43:29
0.1617	1.00000000	09:42:29
0.1616	182.00000000	09:40:18
0.1614	23.00000000	09:39:32
0.1614	30.00000000	09:38:44
0.1613	1953.00000000	09:38:33
0.1613	25.00000000	09:38:33
0.1613	175.00000000	09:38:33
0.1606	177.00000000	09:34:18
0.1604	1978.00000000	09:34:00
0.1604	181.00000000	09:34:00
0.1604	126.00000000	09:34:00
0.1604	4.00000000	09:34:00
0.1604	4.00000000	09:34:00
0.1603	1967.00000000	09:33:11
0.1603	11.00000000	09:33:11
0.1603	178.00000000	09:33:11
0.1605	1978.00000000	09:31:13
0.1604	176.00000000	09:31:09
0.1603	178.00000000	09:30:03
0.1601	23.00000000	09:30:00
0.1601	23.00000000	09:30:00
0.1601	944.00000000	09:29:57
0.1601	1034.00000000	09:29:57
0.1600	1978.00000000	09:29:57
0.1598	1350.00000000	09:29:57
0.1598	177.00000000	09:29:57
0.1599	179.00000000	09:29:57
0.1603	1.00000000	09:29:45
0.1604	181.00000000	09:29:01
0.1607	1.00000000	09:28:18
0.1607	181.00000000	09:28:09
0.1610	177.00000000	09:25:58
0.1609	11.00000000	09:23:32
0.1610	179.00000000	09:23:32
0.1611	182.00000000	09:23:30
0.1609	177.00000000	09:22:27
0.1608	178.00000000	09:21:28
0.1609	178.00000000	09:19:27
0.1611	9.00000000	09:18:06
0.1614	15.00000000	09:13:11
0.1616	10.00000000	09:09:00
0.1616	10.00000000	09:09:00
0.1615	167.00000000	09:08:56
0.1614	1329.00000000	09:08:21
0.1614	173.00000000	09:08:21
0.1614	6.00000000	09:08:21
0.1614	659.00000000	09:08:18
0.1614	1319.00000000	09:08:18
0.1614	1319.00000000	09:08:18
0.1613	616.00000000	09:03:41
0.1614	1241.00000000	09:03:41
0.1614	2060.00000000	09:03:40
0.1614	1036.00000000	09:03:40
0.1614	15.00000000	09:03:24
0.1614	426.00000000	09:03:24
0.1613	1854.00000000	09:03:20
0.1613	15.00000000	09:03:20
0.1613	152.00000000	09:03:20
0.1613	15.00000000	09:03:00
0.1615	772.00000000	09:02:36
0.1615	1071.00000000	09:02:32
0.1615	607.00000000	09:02:30
0.1614	1857.00000000	09:02:17
0.1612	3100.00000000	09:02:08
0.1612	243.00000000	09:01:47
0.1612	1.00000000	09:01:47
0.1612	26.00000000	09:01:42
0.1614	175.00000000	09:00:17
0.1615	1092.00000000	08:59:53
0.1615	286.00000000	08:59:10
0.1614	1245.00000000	08:58:47
0.1614	658.00000000	08:58:47
0.1614	1854.00000000	08:58:47
0.1614	1802.00000000	08:58:18
0.1614	176.00000000	08:58:18
0.1614	8.00000000	08:58:18
0.1614	26.00000000	08:58:18
0.1615	1164.00000000	08:57:50
0.1615	1079.00000000	08:57:50
0.1615	346.00000000	08:57:50
0.1615	1854.00000000	08:57:50
0.1617	184.00000000	08:55:32
0.1618	169.00000000	08:54:22
0.1618	564.00000000	08:54:22
0.1618	198.00000000	08:54:22
0.1618	168.00000000	08:54:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 3,311,181
Máx. 0.1781	Min. 0.1553
7 Dias
Variação -26.36%	Volume 19,455,080
Máx. 0.2232	Min. 0.1490
30 Dias
Variação -3.42%	Volume 217,317,169
Máx. 0.6883	Min. 0.1486