STG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1394	530.00000000	19:20:02
0.1394	438.00000000	19:20:02
0.1394	530.00000000	19:20:02
0.1394	438.00000000	19:20:02
0.1394	530.00000000	19:20:02
0.1394	530.00000000	19:20:02
0.1394	530.00000000	19:20:02
0.1394	270.00000000	19:20:02
0.1394	143.00000000	19:20:00
0.1394	162.00000000	19:20:00
0.1397	147.00000000	19:19:59
0.1395	136.00000000	19:19:59
0.1397	503.00000000	19:19:59
0.1396	136.00000000	19:19:59
0.1394	79.00000000	19:19:58
0.1394	136.00000000	19:19:58
0.1393	402.00000000	19:19:58
0.1394	136.00000000	19:19:58
0.1398	708.00000000	19:19:58
0.1398	138.00000000	19:19:58
0.1397	860.00000000	19:19:58
0.1397	500.00000000	19:19:58
0.1397	137.00000000	19:19:58
0.1396	709.00000000	19:19:58
0.1395	136.00000000	19:19:58
0.1396	475.00000000	19:19:58
0.1396	101.00000000	19:19:58
0.1396	136.00000000	19:19:58
0.1395	137.00000000	19:19:58
0.1393	42.00000000	19:19:53
0.1394	137.00000000	19:19:53
0.1396	1.00000000	19:19:52
0.1396	568.00000000	19:19:52
0.1395	137.00000000	19:19:52
0.1392	6.00000000	19:19:47
0.1393	137.00000000	19:19:47
0.1392	6.00000000	19:19:47
0.1393	137.00000000	19:19:47
0.1396	146.00000000	19:19:46
0.1395	137.00000000	19:19:46
0.1396	146.00000000	19:19:46
0.1395	137.00000000	19:19:46
0.1394	427.00000000	19:19:46
0.1394	433.00000000	19:19:46
0.1393	860.00000000	19:19:46
0.1394	147.00000000	19:19:46
0.1394	286.00000000	19:19:46
0.1394	330.00000000	19:19:46
0.1394	97.00000000	19:19:46
0.1393	433.00000000	19:19:46
0.1393	427.00000000	19:19:46
0.1392	141.00000000	19:19:46
0.1393	351.00000000	19:19:46
0.1393	509.00000000	19:19:46
0.1393	140.00000000	19:19:46
0.1394	500.00000000	19:19:46
0.1394	138.00000000	19:19:46
0.1394	63.00000000	19:19:46
0.1395	500.00000000	19:19:46
0.1395	138.00000000	19:19:46
0.1396	141.00000000	19:19:46
0.1402	4.00000000	19:16:00
0.1403	137.00000000	19:14:00
0.1407	44.00000000	19:08:26
0.1407	51.00000000	19:08:26
0.1405	21.00000000	19:08:12
0.1405	21.00000000	19:08:12
0.1405	101.00000000	19:08:12
0.1404	138.00000000	19:06:44
0.1404	4.00000000	19:06:44
0.1405	141.00000000	19:04:18
0.1407	143.00000000	18:59:53
0.1406	137.00000000	18:57:12
0.1406	137.00000000	18:55:46
0.1406	1.00000000	18:54:00
0.1406	1.00000000	18:54:00
0.1406	135.00000000	18:53:31
0.1406	1.00000000	18:52:00
0.1406	1.00000000	18:52:00
0.1406	112.00000000	18:51:20
0.1406	1.00000000	18:51:00
0.1406	1.00000000	18:51:00
0.1405	139.00000000	18:50:18
0.1403	1.00000000	18:39:31
0.1405	44.00000000	18:37:32
0.1407	324.00000000	18:36:30
0.1407	530.00000000	18:36:30
0.1406	224.00000000	18:36:30
0.1406	157.00000000	18:36:30
0.1406	91.00000000	18:36:30
0.1406	388.00000000	18:36:30
0.1407	6.00000000	18:36:25
0.1406	137.00000000	18:36:25
0.1403	71.00000000	18:27:13
0.1405	29.00000000	18:25:00
0.1405	29.00000000	18:25:00
0.1405	58.00000000	18:24:36
0.1406	406.00000000	18:24:36
0.1406	530.00000000	18:24:36
0.1406	460.00000000	18:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 1,530,227
Máx. 0.1501	Min. 0.1391
7 Dias
Variação -16.63%	Volume 7,356,597
Máx. 0.1732	Min. 0.1365
30 Dias
Variação -42.73%	Volume 57,601,880
Máx. 0.2710	Min. 0.1365