STG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1705	59.00000000	09:28:43
0.1703	96.00000000	09:28:34
0.1704	6.00000000	09:28:34
0.1704	90.00000000	09:28:34
0.1705	179.00000000	09:28:34
0.1705	78.00000000	09:28:34
0.1705	96.00000000	09:28:34
0.1706	95.00000000	09:28:34
0.1704	62.00000000	09:28:10
0.1704	63.00000000	09:28:09
0.1704	64.00000000	09:28:09
0.1705	59.00000000	09:28:09
0.1706	62.00000000	09:28:08
0.1706	79.00000000	09:28:08
0.1706	50.00000000	09:28:08
0.1706	76.00000000	09:28:07
0.1708	2.00000000	09:28:03
0.1708	94.00000000	09:28:03
0.1709	58.00000000	09:28:01
0.1710	53.00000000	09:28:00
0.1709	36.00000000	09:25:43
0.1709	17.00000000	09:25:43
0.1709	51.00000000	09:25:43
0.1708	253.00000000	09:25:43
0.1707	94.00000000	09:25:41
0.1704	94.00000000	09:25:20
0.1706	94.00000000	09:20:45
0.1705	60.00000000	09:20:16
0.1704	53.00000000	09:20:16
0.1705	96.00000000	09:20:04
0.1705	69.00000000	09:16:22
0.1703	96.00000000	09:16:01
0.1703	123.00000000	09:15:59
0.1703	52.00000000	09:15:59
0.1703	54.00000000	09:15:53
0.1702	252.00000000	09:15:52
0.1702	96.00000000	09:15:52
0.1703	96.00000000	09:15:52
0.1706	94.00000000	09:15:04
0.1704	254.00000000	09:10:07
0.1705	97.00000000	09:10:07
0.1702	97.00000000	09:09:12
0.1704	95.00000000	09:08:28
0.1705	95.00000000	09:07:05
0.1706	103.00000000	09:06:56
0.1708	94.00000000	09:06:42
0.1707	94.00000000	09:06:42
0.1704	96.00000000	09:06:42
0.1708	2.00000000	09:06:32
0.1714	14.00000000	09:02:22
0.1715	243.00000000	09:02:22
0.1715	257.00000000	09:02:22
0.1716	96.00000000	09:02:22
0.1717	96.00000000	09:02:21
0.1718	96.00000000	09:02:15
0.1722	165.00000000	09:01:52
0.1722	98.00000000	09:01:52
0.1721	98.00000000	09:01:52
0.1720	80.00000000	09:01:39
0.1722	98.00000000	09:01:39
0.1721	94.00000000	09:01:39
0.1718	96.00000000	09:01:34
0.1715	52.00000000	09:01:31
0.1717	96.00000000	09:01:31
0.1717	97.00000000	09:01:31
0.1715	97.00000000	09:00:04
0.1716	97.00000000	08:59:23
0.1718	94.00000000	08:57:33
0.1716	50.00000000	08:55:48
0.1715	63.00000000	08:55:48
0.1715	97.00000000	08:53:44
0.1714	81.00000000	08:52:08
0.1714	325.00000000	08:52:08
0.1717	96.00000000	08:46:35
0.1718	95.00000000	08:46:35
0.1720	25.00000000	08:46:07
0.1720	55.00000000	08:46:07
0.1721	98.00000000	08:46:00
0.1722	98.00000000	08:46:00
0.1722	60.00000000	08:45:22
0.1722	310.00000000	08:45:03
0.1722	190.00000000	08:45:03
0.1722	97.00000000	08:45:03
0.1721	94.00000000	08:45:03
0.1720	96.00000000	08:45:03
0.1719	97.00000000	08:45:03
0.1719	58.00000000	08:44:48
0.1718	79.00000000	08:44:47
0.1718	96.00000000	08:44:47
0.1720	94.00000000	08:44:43
0.1717	72.00000000	08:44:42
0.1714	95.00000000	08:43:13
0.1715	94.00000000	08:41:45
0.1716	95.00000000	08:41:39
0.1715	94.00000000	08:41:08
0.1714	60.00000000	08:39:46
0.1716	97.00000000	08:39:46
0.1715	97.00000000	08:37:54
0.1714	91.00000000	08:37:54
0.1714	294.00000000	08:37:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 313,766
Máx. 0.1731	Min. 0.1630
7 Dias
Variação +14.43%	Volume 4,345,084
Máx. 0.1748	Min. 0.1466
30 Dias
Variação +35.21%	Volume 22,036,992
Máx. 0.1806	Min. 0.1148