STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17170	113.77000000	08:37:59
0.17170	165.93000000	08:37:59
0.17130	90.00000000	08:37:38
0.17190	14.15000000	08:37:19
0.17120	106.90000000	08:37:14
0.17120	87.10000000	08:37:14
0.17120	126.16000000	08:36:45
0.17170	187.50000000	08:36:17
0.17090	173.50000000	08:35:50
0.17070	56.56000000	08:35:23
0.17070	184.85000000	08:35:08
0.17180	30.00000000	08:34:52
0.17180	45.70000000	08:34:46
0.17120	119.90000000	08:34:44
0.17060	30.00000000	08:34:19
0.17160	20.40000000	08:33:59
0.17080	12.00000000	08:33:31
0.17150	17.50000000	08:33:24
0.17080	12.00000000	08:33:06
0.17160	59.00000000	08:32:52
0.17100	50.65000000	08:32:46
0.17160	70.00000000	08:32:37
0.17150	41.10000000	08:32:15
0.17060	138.30000000	08:32:10
0.17170	36.00000000	08:31:41
0.17160	53.40000000	08:31:33
0.17060	51.25000000	08:31:15
0.17060	69.75000000	08:31:11
0.17050	179.81000000	08:30:50
0.17050	11.19000000	08:30:50
0.17050	200.00000000	08:30:42
0.17100	181.80000000	08:30:22
0.17110	170.60000000	08:29:53
0.17050	87.50000000	08:29:33
0.17050	18.24000000	08:29:22
0.17050	215.01000000	08:29:22
0.17010	100.00000000	08:29:09
0.17070	198.58000000	08:28:44
0.17070	223.27000000	08:28:19
0.17070	204.68000000	08:28:19
0.17050	195.31000000	08:27:54
0.17050	91.21000000	08:27:54
0.17050	172.25000000	08:27:32
0.17040	223.18000000	08:27:25
0.17040	29.90000000	08:27:07
0.16970	130.29000000	08:27:03
0.16970	78.07000000	08:27:03
0.16970	63.85000000	08:26:33
0.16970	31.93000000	08:26:25
0.17030	70.00000000	08:26:18
0.16970	60.46000000	08:26:08
0.16970	69.54000000	08:26:08
0.16970	123.00000000	08:26:06
0.17040	135.00000000	08:25:46
0.16960	128.00000000	08:25:23
0.16960	1.77000000	08:25:04
0.16960	28.23000000	08:25:04
0.16960	31.96000000	08:24:56
0.17020	27.29000000	08:24:48
0.16960	16.50000000	08:24:45
0.16960	225.00000000	08:24:45
0.17010	149.90000000	08:24:26
0.16950	109.02000000	08:24:06
0.17000	65.50000000	08:23:38
0.17000	76.00000000	08:23:34
0.16960	20.00000000	08:23:21
0.17020	50.00000000	08:23:11
0.16960	30.00000000	08:23:01
0.16950	92.00000000	08:22:45
0.16980	59.63000000	08:22:17
0.16920	233.48000000	08:22:06
0.16910	155.64000000	08:21:52
0.16910	207.92000000	08:21:52
0.16910	278.14000000	08:21:52
0.16930	3.72000000	08:21:31
0.16930	73.28000000	08:21:31
0.16930	116.25000000	08:21:20
0.16930	100.00000000	08:21:16
0.16990	159.48000000	08:20:56
0.17000	116.38000000	08:20:43
0.16950	137.80000000	08:20:21
0.16930	127.95000000	08:19:56
0.16930	33.36000000	08:19:33
0.16930	306.94000000	08:19:33
0.16930	212.61000000	08:19:15
0.16930	198.23000000	08:19:15
0.16980	223.33000000	08:18:57
0.16980	295.73000000	08:18:57
0.16980	272.82000000	08:18:57
0.16920	169.55000000	08:18:55
0.16920	228.37000000	08:18:43
0.16920	216.68000000	08:18:43
0.16940	67.35000000	08:18:26
0.17020	70.00000000	08:17:58
0.17010	25.62000000	08:17:48
0.16950	53.00000000	08:17:44
0.16950	22.80000000	08:17:34
0.17010	94.50000000	08:17:31
0.16950	40.90000000	08:17:21
0.17010	67.00000000	08:17:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 1,128,902
Máx. 0.17350	Min. 0.16260
7 Dias
Variação +15.23%	Volume 10,474,563
Máx. 0.17510	Min. 0.14630
30 Dias
Variação +35.84%	Volume 50,542,051
Máx. 0.18140	Min. 0.11460