STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15300	337.38000000	21:58:58
0.15380	239.23000000	21:58:40
0.15380	320.17000000	21:58:40
0.15380	322.00000000	21:58:40
0.15380	112.80000000	21:58:40
0.15380	52.80000000	21:58:40
0.15380	87.66000000	21:58:40
0.15280	319.80000000	21:58:32
0.15260	297.77000000	21:58:11
0.15260	267.26000000	21:58:11
0.15260	201.32000000	21:58:11
0.15250	271.54000000	21:57:56
0.15350	325.02000000	21:57:33
0.15270	291.83000000	21:57:18
0.15240	272.44000000	21:57:12
0.15240	84.20000000	21:57:12
0.15240	119.45000000	21:57:12
0.15240	89.76000000	21:57:12
0.15250	317.75000000	21:56:46
0.15250	226.57000000	21:56:46
0.15350	310.34000000	21:56:44
0.15350	229.66000000	21:56:44
0.15300	342.39000000	21:56:21
0.15190	268.66000000	21:55:58
0.15190	331.08000000	21:55:58
0.15190	314.64000000	21:55:58
0.15190	230.64000000	21:55:58
0.15280	229.08000000	21:55:54
0.15250	262.67000000	21:55:24
0.15280	273.19000000	21:54:55
0.15290	201.44000000	21:54:43
0.15290	258.37000000	21:54:43
0.15270	335.79000000	21:54:17
0.15270	281.18000000	21:54:17
0.15290	314.41000000	21:54:09
0.15290	368.36000000	21:54:09
0.15110	267.56000000	21:54:00
0.15110	289.21000000	21:54:00
0.15100	251.20000000	21:53:30
0.15100	230.42000000	21:53:30
0.15100	282.39000000	21:53:30
0.15100	206.07000000	21:53:30
0.15100	52.00000000	21:53:30
0.15030	148.72000000	21:53:03
0.15030	154.07000000	21:53:03
0.15030	67.64000000	21:53:03
0.15030	67.14000000	21:53:03
0.15130	321.20000000	21:52:55
0.15130	321.06000000	21:52:55
0.15210	203.66000000	21:52:42
0.15210	294.87000000	21:52:42
0.15210	202.91000000	21:52:22
0.15280	282.30000000	21:52:07
0.15280	239.84000000	21:52:07
0.15300	285.71000000	21:51:47
0.15220	206.54000000	21:51:46
0.15230	224.02000000	21:51:40
0.15360	276.17000000	21:51:30
0.15140	74.14000000	21:51:19
0.15140	119.92000000	21:51:19
0.15180	337.45000000	21:51:12
0.15210	231.80000000	21:50:53
0.15120	224.78000000	21:50:40
0.15120	222.01000000	21:50:40
0.15180	227.57000000	21:50:28
0.15150	323.61000000	21:50:09
0.15150	229.55000000	21:50:09
0.15180	290.94000000	21:49:44
0.15130	57.94000000	21:49:27
0.15040	338.75000000	21:49:18
0.15110	246.52000000	21:49:10
0.15110	305.03000000	21:49:10
0.14930	113.89000000	21:48:42
0.14930	361.02000000	21:48:42
0.14930	91.68000000	21:48:42
0.15050	228.78000000	21:48:15
0.15050	271.95000000	21:48:15
0.15030	104.50000000	21:47:45
0.15020	320.20000000	21:47:27
0.14960	248.88000000	21:47:21
0.15020	253.17000000	21:47:03
0.15020	275.96000000	21:47:03
0.14980	150.71000000	21:46:38
0.14980	221.59000000	21:46:38
0.14980	272.68000000	21:46:38
0.14980	101.14000000	21:46:38
0.14970	199.48000000	21:46:36
0.14970	311.76000000	21:46:36
0.14970	314.32000000	21:46:36
0.14880	190.70000000	21:46:32
0.14880	318.67000000	21:46:28
0.14880	219.89000000	21:46:28
0.14970	302.86000000	21:46:19
0.14910	333.54000000	21:46:09
0.14850	293.13000000	21:45:56
0.14850	195.45000000	21:45:56
0.14850	348.71000000	21:45:38
0.14850	191.77000000	21:45:38
0.14850	319.74000000	21:45:38
0.14840	314.44000000	21:45:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.82%	Volume 2,217,251
Máx. 0.15380	Min. 0.11950
7 Dias
Variação +26.34%	Volume 15,736,215
Máx. 0.15380	Min. 0.11460
30 Dias
Variação -14.29%	Volume 52,814,618
Máx. 0.18590	Min. 0.11460