STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23850	108.30000000	12:40:31
0.23860	38.77000000	12:40:20
0.23860	135.54000000	12:40:20
0.23860	169.49000000	12:40:20
0.23820	105.90000000	12:40:05
0.23850	147.45000000	12:39:42
0.23850	207.35000000	12:39:42
0.23740	133.73000000	12:39:40
0.23820	128.37000000	12:39:28
0.23820	17.20000000	12:39:28
0.23810	130.73000000	12:39:12
0.23700	132.63000000	12:39:01
0.23700	129.84000000	12:39:01
0.23700	192.11000000	12:39:01
0.23820	45.40000000	12:38:57
0.23820	38.35000000	12:38:57
0.23650	105.00000000	12:38:33
0.23640	149.00000000	12:38:05
0.23760	40.00000000	12:37:56
0.23660	8.95000000	12:37:37
0.23750	5.08000000	12:37:34
0.23750	50.00000000	12:37:34
0.23640	63.00000000	12:37:14
0.23590	57.50000000	12:36:50
0.23680	98.15000000	12:36:38
0.23680	181.85000000	12:36:38
0.23670	138.11000000	12:36:37
0.23670	141.92000000	12:36:37
0.23670	187.80000000	12:36:37
0.23560	135.00000000	12:36:12
0.23550	150.00000000	12:35:53
0.23660	124.31000000	12:35:46
0.23660	135.69000000	12:35:46
0.23550	53.26000000	12:35:27
0.23550	169.49000000	12:35:27
0.23550	122.25000000	12:35:27
0.23680	15.30000000	12:34:58
0.23680	119.70000000	12:34:58
0.23670	200.39000000	12:34:42
0.23670	173.82000000	12:34:42
0.23550	203.28000000	12:34:15
0.23550	216.82000000	12:34:15
0.23560	86.73000000	12:34:11
0.23560	188.27000000	12:34:11
0.23560	25.00000000	12:34:11
0.23570	71.30000000	12:33:42
0.23530	38.45000000	12:33:19
0.23630	46.00000000	12:33:01
0.23640	138.00000000	12:32:54
0.23660	103.00000000	12:32:29
0.23600	89.00000000	12:32:07
0.23450	11.37000000	12:31:58
0.23450	41.00000000	12:31:51
0.23450	61.20000000	12:31:42
0.23440	16.79000000	12:31:27
0.23440	188.44000000	12:31:27
0.23520	133.17000000	12:31:22
0.23400	117.34000000	12:30:53
0.23400	33.50000000	12:30:53
0.23450	55.00000000	12:30:24
0.23450	95.00000000	12:30:14
0.23350	48.00000000	12:29:57
0.23450	20.77000000	12:29:31
0.23450	24.50000000	12:29:23
0.23440	15.00000000	12:28:54
0.23360	89.55000000	12:28:45
0.23350	9.86000000	12:28:18
0.23350	28.39000000	12:28:18
0.23350	55.79000000	12:28:17
0.23470	62.62000000	12:28:11
0.23360	197.71000000	12:28:07
0.23390	140.50000000	12:28:03
0.23390	168.84000000	12:28:03
0.23470	37.00000000	12:27:51
0.23430	22.74000000	12:27:25
0.23430	122.66000000	12:27:25
0.23500	101.58000000	12:27:08
0.23500	131.42000000	12:27:08
0.23490	219.32000000	12:26:51
0.23420	186.62000000	12:26:32
0.23420	153.52000000	12:26:32
0.23350	38.78000000	12:26:03
0.23350	117.72000000	12:26:03
0.23430	68.36000000	12:25:34
0.23350	20.00000000	12:25:16
0.23430	9.71000000	12:25:10
0.23430	131.63000000	12:25:10
0.23430	187.98000000	12:25:10
0.23430	193.68000000	12:25:10
0.23440	222.49000000	12:24:59
0.23340	133.60000000	12:24:53
0.23340	220.39000000	12:24:53
0.23350	221.22000000	12:24:29
0.23450	187.34000000	12:24:18
0.23450	188.05000000	12:24:18
0.23450	135.79000000	12:24:18
0.23350	138.20000000	12:23:50
0.23350	178.10000000	12:23:50
0.23450	180.79000000	12:23:42
0.23250	8.10000000	12:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.01%	Volume 941,330
Máx. 0.27530	Min. 0.23060
7 Dias
Variação +42.90%	Volume 10,711,840
Máx. 0.42840	Min. 0.14910
30 Dias
Variação +5.67%	Volume 40,375,687
Máx. 0.42840	Min. 0.14910