STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14270	67.90000000	14:31:22
0.14280	61.50000000	14:30:32
0.14210	104.00000000	14:30:25
0.14210	135.29000000	14:29:58
0.14290	86.93000000	14:29:35
0.14290	60.00000000	14:29:23
0.14210	196.15000000	14:29:12
0.14210	21.65000000	14:29:12
0.14210	74.75000000	14:28:42
0.14290	58.90000000	14:28:27
0.14280	64.27000000	14:28:25
0.14210	132.56000000	14:28:16
0.14280	127.30000000	14:28:03
0.14280	103.79000000	14:27:39
0.14280	57.21000000	14:27:39
0.14210	28.30000000	14:27:20
0.14210	70.48000000	14:27:17
0.14210	42.52000000	14:27:17
0.14210	102.01000000	14:27:12
0.14210	89.14000000	14:27:12
0.14210	122.46000000	14:26:44
0.14210	67.54000000	14:26:44
0.14210	129.15000000	14:26:14
0.14280	182.00000000	14:25:47
0.14210	45.00000000	14:25:22
0.14280	67.70000000	14:24:58
0.14180	22.75000000	14:24:33
0.14180	67.06000000	14:24:25
0.14180	11.20000000	14:24:02
0.14180	12.10000000	14:23:58
0.14180	40.40000000	14:23:52
0.14260	39.70000000	14:23:33
0.14260	9.50000000	14:21:41
0.14260	17.80000000	14:20:59
0.14260	111.00000000	14:20:34
0.14280	108.70000000	14:20:12
0.14260	82.50000000	14:19:52
0.14190	78.00000000	14:19:33
0.14210	17.07000000	14:19:09
0.14210	108.00000000	14:19:05
0.14280	54.40000000	14:18:44
0.14280	11.32000000	14:18:29
0.14220	37.50000000	14:18:24
0.14280	58.90000000	14:18:19
0.14280	14.00000000	14:18:05
0.14220	48.70000000	14:18:03
0.14290	84.73000000	14:17:48
0.14210	110.10000000	14:17:38
0.14290	10.00000000	14:17:10
0.14290	67.65000000	14:17:08
0.14290	76.00000000	14:16:56
0.14230	61.25000000	14:16:45
0.14230	112.90000000	14:16:39
0.14220	223.88000000	14:16:21
0.14220	316.12000000	14:16:21
0.14290	19.70000000	14:16:00
0.14310	20.00000000	14:15:50
0.14210	49.39000000	14:15:45
0.14220	22.05000000	14:15:38
0.14280	15.00000000	14:15:35
0.14280	84.70000000	14:15:27
0.14280	56.09000000	14:15:22
0.14280	79.50000000	14:15:04
0.14220	106.25000000	14:14:53
0.14280	75.00000000	14:14:29
0.14280	79.70000000	14:14:01
0.14280	215.00000000	14:13:50
0.14260	226.95000000	14:13:29
0.14210	46.00000000	14:13:10
0.14270	168.59000000	14:13:07
0.14220	100.90000000	14:12:42
0.14220	26.25000000	14:12:21
0.14290	122.00000000	14:12:12
0.14290	102.75000000	14:11:42
0.14230	46.17000000	14:11:24
0.14230	36.90000000	14:11:02
0.14230	32.00000000	14:11:00
0.14230	19.65000000	14:10:45
0.14230	115.72000000	14:10:42
0.14320	34.00000000	14:10:17
0.14250	37.54000000	14:09:48
0.14250	16.00000000	14:09:38
0.14250	32.60000000	14:09:23
0.14310	23.55000000	14:08:42
0.14240	27.58000000	14:08:15
0.14310	16.00000000	14:07:45
0.14240	18.30000000	14:07:32
0.14240	31.00000000	14:07:07
0.14260	16.75000000	14:06:43
0.14320	15.15000000	14:06:23
0.14320	12.00000000	14:06:02
0.14260	36.00000000	14:05:47
0.14330	20.00000000	14:05:18
0.14260	9.50000000	14:04:50
0.14320	20.00000000	14:04:43
0.14250	25.00000000	14:04:21
0.14320	26.04000000	14:04:06
0.14320	27.50000000	14:03:39
0.14320	35.00000000	14:03:22
0.14280	49.00000000	14:02:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 1,119,673
Máx. 0.14970	Min. 0.14180
7 Dias
Variação -14.35%	Volume 8,483,046
Máx. 0.17280	Min. 0.14180
30 Dias
Variação -0.21%	Volume 36,264,187
Máx. 0.17510	Min. 0.13830