STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16200	290.50000000	09:42:59
0.16190	195.42000000	09:42:34
0.16170	21.54000000	09:42:17
0.16170	275.00000000	09:42:07
0.16240	64.80000000	09:41:38
0.16240	20.04000000	09:41:32
0.16240	101.46000000	09:41:32
0.16240	84.50000000	09:41:26
0.16180	121.85000000	09:41:12
0.16240	78.49000000	09:41:00
0.16230	150.00000000	09:40:53
0.16180	43.95000000	09:40:36
0.16180	176.05000000	09:40:36
0.16240	271.11000000	09:40:19
0.16130	270.48000000	09:39:49
0.16130	312.34000000	09:39:49
0.16150	304.58000000	09:39:26
0.16150	254.78000000	09:39:26
0.16150	262.01000000	09:39:26
0.16140	218.21000000	09:39:02
0.16140	183.48000000	09:39:02
0.16140	251.73000000	09:39:02
0.16140	316.17000000	09:39:02
0.16240	248.65000000	09:38:44
0.16240	231.86000000	09:38:44
0.16150	217.64000000	09:38:28
0.16150	200.69000000	09:38:28
0.16230	242.97000000	09:38:23
0.16150	218.83000000	09:38:00
0.16150	242.10000000	09:38:00
0.16140	278.64000000	09:37:35
0.16140	207.51000000	09:37:35
0.16140	227.20000000	09:37:35
0.16190	174.20000000	09:37:19
0.16120	174.97000000	09:37:10
0.16120	235.77000000	09:37:10
0.16170	225.51000000	09:36:42
0.16170	291.68000000	09:36:42
0.16180	276.77000000	09:36:35
0.16210	75.03000000	09:36:08
0.16210	118.10000000	09:36:08
0.16150	63.11000000	09:35:50
0.16150	237.63000000	09:35:41
0.16150	175.40000000	09:35:41
0.16150	211.97000000	09:35:41
0.16160	276.22000000	09:35:13
0.16080	103.24000000	09:34:53
0.16080	221.16000000	09:34:53
0.16070	103.00000000	09:34:34
0.16140	30.50000000	09:34:17
0.16060	23.92000000	09:34:13
0.16060	68.08000000	09:34:13
0.16060	250.00000000	09:34:03
0.16060	2.20000000	09:33:42
0.16060	205.80000000	09:33:42
0.16040	224.79000000	09:33:19
0.16040	320.03000000	09:33:19
0.16100	232.98000000	09:33:13
0.16100	216.88000000	09:33:10
0.16110	241.43000000	09:33:04
0.16110	237.03000000	09:33:04
0.16040	260.39000000	09:32:55
0.16110	298.37000000	09:32:47
0.16040	183.03000000	09:32:24
0.16040	186.52000000	09:32:24
0.16040	220.45000000	09:32:24
0.16050	307.68000000	09:32:12
0.16060	180.47000000	09:31:50
0.16060	175.05000000	09:31:50
0.16060	216.10000000	09:31:50
0.16140	187.66000000	09:31:47
0.16140	226.27000000	09:31:47
0.16130	314.17000000	09:31:21
0.16110	299.47000000	09:31:02
0.16110	312.73000000	09:30:34
0.16050	307.41000000	09:30:11
0.16050	272.06000000	09:30:11
0.16050	201.24000000	09:30:11
0.16100	39.75000000	09:29:52
0.16130	26.10000000	09:29:41
0.16130	19.98000000	09:29:36
0.16120	210.43000000	09:29:28
0.16120	213.52000000	09:29:28
0.16130	293.05000000	09:29:06
0.16130	201.36000000	09:29:06
0.16040	234.94000000	09:28:57
0.16040	63.45000000	09:28:57
0.16040	72.55000000	09:28:57
0.16040	75.86000000	09:28:57
0.16050	227.34000000	09:28:48
0.16050	157.25000000	09:28:48
0.16050	76.47000000	09:28:48
0.16130	310.30000000	09:28:37
0.16070	240.50000000	09:28:14
0.16070	285.10000000	09:28:14
0.16070	266.10000000	09:28:14
0.16160	216.65000000	09:28:05
0.16150	213.36000000	09:28:02
0.16150	315.82000000	09:28:02
0.16150	314.18000000	09:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 1,932,311
Máx. 0.17970	Min. 0.15490
7 Dias
Variação -26.06%	Volume 13,113,126
Máx. 0.22430	Min. 0.15150
30 Dias
Variação -2.94%	Volume 42,535,546
Máx. 0.68630	Min. 0.14910