STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14180	74.59000000	15:35:42
0.14180	297.75000000	15:35:42
0.14170	332.96000000	15:35:33
0.14170	339.13000000	15:35:17
0.14170	209.82000000	15:35:17
0.14160	251.51000000	15:34:53
0.14160	197.86000000	15:34:53
0.14250	435.73000000	15:34:43
0.14250	419.08000000	15:34:43
0.14240	284.35000000	15:34:17
0.14240	225.92000000	15:34:17
0.14170	345.28000000	15:34:10
0.14170	243.96000000	15:34:10
0.14250	428.24000000	15:33:56
0.14250	287.07000000	15:33:56
0.14170	232.67000000	15:33:36
0.14170	274.45000000	15:33:36
0.14170	144.65000000	15:33:22
0.14170	180.00000000	15:33:22
0.14240	253.63000000	15:33:17
0.14170	206.09000000	15:33:14
0.14140	335.64000000	15:32:46
0.14150	296.87000000	15:32:33
0.14150	295.08000000	15:32:33
0.14240	40.00000000	15:32:08
0.14230	264.71000000	15:32:04
0.14160	47.32000000	15:31:42
0.14220	69.00000000	15:31:37
0.14220	31.10000000	15:31:23
0.14220	86.00000000	15:31:19
0.14140	175.00000000	15:31:10
0.14130	200.72000000	15:30:51
0.14130	9.53000000	15:30:51
0.14140	65.96000000	15:30:36
0.14140	254.22000000	15:30:33
0.14140	268.83000000	15:30:33
0.14200	333.93000000	15:30:14
0.14150	267.78000000	15:30:07
0.14220	161.64000000	15:29:47
0.14220	205.70000000	15:29:36
0.14220	206.17000000	15:29:36
0.14220	226.63000000	15:29:36
0.14220	126.00000000	15:29:36
0.14220	133.92000000	15:29:36
0.14210	301.14000000	15:29:15
0.14210	279.50000000	15:29:15
0.14210	234.17000000	15:29:15
0.14120	40.75000000	15:28:46
0.14210	73.03000000	15:28:28
0.14210	111.24000000	15:28:11
0.14210	298.76000000	15:28:11
0.14120	22.50000000	15:27:56
0.14120	264.90000000	15:27:48
0.14120	234.60000000	15:27:48
0.14130	207.03000000	15:27:41
0.14130	363.21000000	15:27:41
0.14140	251.51000000	15:27:36
0.14140	313.93000000	15:27:36
0.14200	34.60000000	15:27:14
0.14130	115.00000000	15:27:10
0.14180	176.00000000	15:26:58
0.14130	45.00000000	15:26:31
0.14180	54.00000000	15:26:29
0.14120	125.00000000	15:26:25
0.14200	195.00000000	15:26:09
0.14180	28.76000000	15:25:57
0.14180	195.50000000	15:25:44
0.14170	12.07000000	15:25:27
0.14170	300.43000000	15:25:27
0.14190	110.11000000	15:25:14
0.14190	243.44000000	15:25:14
0.14190	74.94000000	15:24:51
0.14190	123.00000000	15:24:47
0.14120	250.00000000	15:24:40
0.14130	213.16000000	15:24:32
0.14130	147.60000000	15:24:22
0.14140	55.01000000	15:24:12
0.14140	335.49000000	15:24:12
0.14190	5.03000000	15:23:54
0.14190	144.97000000	15:23:54
0.14190	170.00000000	15:23:31
0.14140	178.70000000	15:23:15
0.14190	150.00000000	15:22:54
0.14190	116.25000000	15:22:46
0.14130	319.95000000	15:22:42
0.14130	294.57000000	15:22:39
0.14130	361.80000000	15:22:39
0.14190	234.90000000	15:22:14
0.14180	245.80000000	15:21:50
0.14120	289.52000000	15:21:35
0.14110	343.93000000	15:21:05
0.14110	335.32000000	15:21:05
0.14100	296.68000000	15:20:54
0.14170	261.44000000	15:20:50
0.14170	362.07000000	15:20:50
0.14160	224.22000000	15:20:35
0.14160	210.55000000	15:20:35
0.14160	198.81000000	15:20:35
0.14160	231.17000000	15:20:35
0.14100	371.80000000	15:20:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 1,803,040
Máx. 0.15080	Min. 0.13940
7 Dias
Variação -15.39%	Volume 12,141,175
Máx. 0.17360	Min. 0.13730
30 Dias
Variação -41.98%	Volume 53,081,991
Máx. 0.27020	Min. 0.13730