STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19260	127.75000000	18:47:59
0.19250	11.00000000	18:47:43
0.19250	23.30000000	18:47:35
0.19250	93.25000000	18:47:12
0.19240	176.28000000	18:47:03
0.19210	214.00000000	18:46:34
0.19200	53.00000000	18:46:14
0.19200	6.26000000	18:45:34
0.19200	193.74000000	18:45:34
0.19230	15.20000000	18:44:24
0.19230	16.22000000	18:44:17
0.19130	47.50000000	18:44:07
0.19210	75.00000000	18:42:17
0.19160	155.00000000	18:38:22
0.19270	19.00000000	18:35:56
0.19170	100.00000000	18:35:42
0.19270	32.25000000	18:35:13
0.19290	158.00000000	18:35:03
0.19170	92.50000000	18:34:35
0.19170	128.00000000	18:34:22
0.19110	10.50000000	18:33:11
0.19110	32.15000000	18:33:05
0.19190	53.00000000	18:32:35
0.19160	8.15000000	18:29:22
0.19150	30.25000000	18:29:04
0.19160	110.50000000	18:28:48
0.19260	47.70000000	18:28:21
0.19270	16.37000000	18:27:53
0.19270	69.13000000	18:27:53
0.19140	6.60000000	18:23:53
0.19280	24.50000000	18:18:24
0.19320	100.00000000	18:18:08
0.19360	20.50000000	18:16:32
0.19260	2.66000000	18:16:06
0.19260	197.69000000	18:16:06
0.19280	125.00000000	18:15:48
0.19360	231.75000000	18:15:26
0.19380	10.00000000	18:15:05
0.19270	17.82000000	18:14:32
0.19380	39.05000000	18:14:24
0.19380	25.51000000	18:14:09
0.19390	48.37000000	18:13:27
0.19380	209.23000000	18:13:27
0.19380	166.66000000	18:13:27
0.19380	174.57000000	18:13:27
0.19370	235.52000000	18:13:17
0.19260	95.00000000	18:13:15
0.19330	78.00000000	18:12:45
0.19450	81.60000000	18:12:36
0.19290	41.00000000	18:12:24
0.19290	109.52000000	18:12:16
0.19360	7.90000000	18:11:05
0.19200	18.93000000	18:10:50
0.19200	93.00000000	18:10:30
0.19370	185.00000000	18:10:08
0.19450	52.97000000	18:09:57
0.19450	92.44000000	18:09:53
0.19450	76.27000000	18:09:53
0.19450	44.97000000	18:09:53
0.19450	72.09000000	18:09:53
0.19450	54.25000000	18:09:53
0.19450	47.48000000	18:09:53
0.19300	115.00000000	18:09:32
0.19370	25.80000000	18:09:13
0.19370	156.50000000	18:08:50
0.19190	197.22000000	18:07:41
0.19160	8.80000000	18:06:49
0.19190	46.81000000	18:03:37
0.19150	55.00000000	18:03:08
0.19310	1.02000000	18:02:52
0.19310	257.87000000	18:02:52
0.19310	166.11000000	18:02:52
0.19170	29.40000000	17:59:39
0.19300	40.00000000	17:59:24
0.19260	15.00000000	17:56:03
0.19260	65.00000000	17:55:52
0.19140	33.50000000	17:53:24
0.19250	119.60000000	17:53:17
0.19120	12.50000000	17:51:59
0.19120	195.00000000	17:51:53
0.19130	110.00000000	17:51:25
0.19170	112.00000000	17:51:08
0.19210	148.00000000	17:50:50
0.19180	61.00000000	17:50:29
0.18990	99.50000000	17:50:06
0.19120	9.35000000	17:49:44
0.19130	25.50000000	17:49:30
0.19130	40.61000000	17:49:29
0.19130	194.34000000	17:49:29
0.19010	200.00000000	17:49:13
0.19140	36.20000000	17:48:53
0.19000	26.25000000	17:48:14
0.19000	40.00000000	17:48:12
0.19000	127.08000000	17:47:53
0.18980	58.50000000	17:47:34
0.19150	12.50000000	17:46:42
0.19150	126.25000000	17:46:27
0.19130	89.00000000	17:45:55
0.18990	150.00000000	17:44:02
0.18960	12.92000000	17:43:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.37%	Volume 615,517
Máx. 0.19800	Min. 0.17470
7 Dias
Variação +42.88%	Volume 9,629,044
Máx. 0.19800	Min. 0.12790
30 Dias
Variação +15.05%	Volume 43,392,231
Máx. 0.19800	Min. 0.11310