STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16910	86.70000000	01:36:36
0.16910	120.63000000	01:36:32
0.16920	17.84000000	01:36:21
0.16920	176.00000000	01:36:02
0.16970	140.00000000	01:35:50
0.16920	25.78000000	01:35:25
0.16920	217.22000000	01:35:25
0.17000	177.72000000	01:35:13
0.17000	275.28000000	01:35:13
0.16890	150.00000000	01:34:51
0.16890	73.58000000	01:34:42
0.16890	276.42000000	01:34:42
0.16970	19.43000000	01:34:25
0.16970	270.57000000	01:34:25
0.16980	106.32000000	01:34:12
0.16980	204.93000000	01:34:12
0.16970	280.49000000	01:34:10
0.16920	47.21000000	01:33:49
0.16920	167.62000000	01:33:49
0.16920	256.29000000	01:33:49
0.16920	228.88000000	01:33:49
0.16900	177.68000000	01:33:20
0.16900	53.57000000	01:33:20
0.16900	202.25000000	01:32:51
0.16920	271.30000000	01:32:46
0.16920	197.34000000	01:32:46
0.16930	160.00000000	01:32:20
0.16980	5.90000000	01:32:15
0.16980	228.33000000	01:32:15
0.16980	265.77000000	01:32:15
0.16970	290.86000000	01:32:01
0.16900	92.20000000	01:31:46
0.16910	297.42000000	01:31:38
0.17020	223.53000000	01:31:08
0.16990	35.00000000	01:30:45
0.16930	87.00000000	01:30:44
0.16990	98.00000000	01:30:31
0.16930	193.00000000	01:30:13
0.16920	177.82000000	01:29:59
0.16990	35.06000000	01:29:34
0.16920	100.00000000	01:29:26
0.16990	185.00000000	01:29:06
0.16930	205.31000000	01:29:03
0.16930	6.59000000	01:29:03
0.16930	268.25000000	01:28:41
0.16940	303.85000000	01:28:22
0.16940	270.71000000	01:28:22
0.16920	169.45000000	01:28:05
0.16980	172.25000000	01:27:51
0.17000	175.00000000	01:27:31
0.16990	166.05000000	01:27:28
0.16930	260.23000000	01:27:26
0.16980	235.95000000	01:27:01
0.16980	294.95000000	01:27:01
0.16920	251.36000000	01:26:41
0.16930	277.07000000	01:26:33
0.16900	211.20000000	01:26:14
0.16910	91.40000000	01:25:52
0.16980	76.00000000	01:25:39
0.16990	150.00000000	01:25:35
0.16930	225.00000000	01:25:21
0.16940	57.52000000	01:24:58
0.17000	95.00000000	01:24:48
0.17000	58.00000000	01:24:34
0.16940	143.50000000	01:24:31
0.17000	45.00000000	01:24:10
0.16950	148.20000000	01:23:56
0.16950	151.80000000	01:23:56
0.17000	26.93000000	01:23:31
0.16950	61.00000000	01:23:19
0.17000	63.60000000	01:23:10
0.16950	69.00000000	01:23:03
0.16940	30.80000000	01:22:47
0.17000	207.90000000	01:22:45
0.16950	69.20000000	01:22:22
0.16950	80.28000000	01:22:08
0.17010	40.10000000	01:21:54
0.17010	60.50000000	01:21:50
0.16940	67.21000000	01:21:44
0.16940	17.00000000	01:21:31
0.16940	134.00000000	01:21:22
0.16930	14.78000000	01:21:01
0.16930	116.37000000	01:21:01
0.16930	131.11000000	01:20:41
0.16930	218.89000000	01:20:41
0.17000	14.49000000	01:20:39
0.17000	170.78000000	01:20:12
0.17000	233.05000000	01:20:12
0.16930	171.30000000	01:20:06
0.16930	224.78000000	01:20:06
0.17010	206.26000000	01:19:37
0.16940	178.37000000	01:19:29
0.17000	255.97000000	01:19:27
0.17000	269.44000000	01:19:27
0.16930	238.06000000	01:19:03
0.16910	237.11000000	01:18:34
0.16920	206.07000000	01:18:08
0.16980	190.75000000	01:18:02
0.16920	10.40000000	01:17:56
0.16920	203.25000000	01:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.84%	Volume 1,157,196
Máx. 0.17510	Min. 0.16010
7 Dias
Variação +13.49%	Volume 10,173,936
Máx. 0.17510	Min. 0.14630
30 Dias
Variação +33.78%	Volume 50,241,424
Máx. 0.18140	Min. 0.11460