STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23580	142.14000000	11:25:21
0.23590	197.80000000	11:24:54
0.23580	129.94000000	11:24:41
0.23580	132.62000000	11:24:41
0.23490	166.60000000	11:24:19
0.23490	206.66000000	11:24:19
0.23480	170.64000000	11:24:04
0.23480	203.78000000	11:24:04
0.23480	201.76000000	11:23:50
0.23470	223.05000000	11:23:32
0.23460	134.79000000	11:23:24
0.23460	142.91000000	11:23:24
0.23570	190.18000000	11:23:22
0.23580	85.00000000	11:23:06
0.23570	16.00000000	11:22:48
0.23560	81.00000000	11:22:32
0.23470	82.00000000	11:22:16
0.23480	176.21000000	11:21:46
0.23480	121.84000000	11:21:46
0.23490	218.07000000	11:21:30
0.23490	202.85000000	11:21:30
0.23540	212.32000000	11:21:09
0.23540	176.35000000	11:21:04
0.23540	107.93000000	11:20:46
0.23540	17.50000000	11:20:46
0.23420	181.35000000	11:20:33
0.23410	173.01000000	11:20:08
0.23500	143.74000000	11:20:01
0.23400	103.66000000	11:19:45
0.23400	150.54000000	11:19:45
0.23380	205.00000000	11:19:27
0.23360	24.78000000	11:19:00
0.23360	54.48000000	11:19:00
0.23360	50.74000000	11:19:00
0.23460	122.19000000	11:18:58
0.23370	128.92000000	11:18:45
0.23370	195.62000000	11:18:45
0.23380	132.18000000	11:18:23
0.23380	130.92000000	11:18:23
0.23500	80.00000000	11:18:01
0.23510	83.24000000	11:17:52
0.23520	150.97000000	11:17:34
0.23530	46.00000000	11:17:11
0.23520	102.90000000	11:17:04
0.23420	140.00000000	11:16:58
0.23470	159.00000000	11:16:32
0.23440	31.48000000	11:16:08
0.23340	168.69000000	11:16:06
0.23360	124.79000000	11:16:04
0.23360	53.35000000	11:16:04
0.23360	125.00000000	11:15:55
0.23400	24.25000000	11:15:44
0.23480	32.50000000	11:15:27
0.23480	67.50000000	11:15:03
0.23470	19.22000000	11:14:35
0.23470	20.00000000	11:14:06
0.23470	178.35000000	11:13:52
0.23370	62.50000000	11:13:35
0.23350	12.85000000	11:13:15
0.23360	142.90000000	11:13:09
0.23350	88.00000000	11:12:52
0.23360	70.00000000	11:12:26
0.23360	116.37000000	11:12:12
0.23460	76.95000000	11:11:59
0.23460	148.05000000	11:11:59
0.23460	8.05000000	11:11:34
0.23460	35.42000000	11:11:31
0.23390	82.00000000	11:11:13
0.23470	84.63000000	11:11:00
0.23470	109.92000000	11:11:00
0.23470	55.45000000	11:11:00
0.23470	87.00000000	11:10:39
0.23390	150.00000000	11:10:26
0.23380	73.40000000	11:10:00
0.23490	107.50000000	11:09:52
0.23390	61.25000000	11:09:25
0.23380	94.30000000	11:09:20
0.23380	168.20000000	11:09:20
0.23490	214.17000000	11:09:18
0.23490	131.47000000	11:09:18
0.23490	152.88000000	11:09:18
0.23530	202.35000000	11:09:04
0.23530	127.93000000	11:09:04
0.23530	179.35000000	11:09:04
0.23440	170.66000000	11:08:59
0.23440	164.66000000	11:08:59
0.23450	183.58000000	11:08:34
0.23470	119.31000000	11:08:09
0.23540	195.75000000	11:07:52
0.23540	173.05000000	11:07:52
0.23540	204.41000000	11:07:52
0.23430	198.93000000	11:07:46
0.23530	125.55000000	11:07:44
0.23430	165.90000000	11:07:15
0.23430	194.65000000	11:07:15
0.23440	119.65000000	11:06:50
0.23440	154.61000000	11:06:50
0.23530	206.61000000	11:06:29
0.23530	222.10000000	11:06:29
0.23530	221.91000000	11:06:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.78%	Volume 940,788
Máx. 0.27530	Min. 0.23300
7 Dias
Variação +41.28%	Volume 10,654,219
Máx. 0.42840	Min. 0.14910
30 Dias
Variação +4.47%	Volume 40,318,066
Máx. 0.42840	Min. 0.14910