STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16050	179.84000000	10:26:41
0.16040	188.25000000	10:26:14
0.15970	248.94000000	10:26:09
0.15970	294.54000000	10:26:09
0.15970	325.07000000	10:26:09
0.16050	218.71000000	10:25:51
0.16050	288.68000000	10:25:51
0.16040	226.17000000	10:25:44
0.16040	219.71000000	10:25:44
0.16020	319.97000000	10:25:24
0.16020	233.76000000	10:25:24
0.16000	204.59000000	10:25:01
0.16060	222.35000000	10:24:55
0.16060	298.74000000	10:24:29
0.16070	270.77000000	10:24:01
0.16070	290.13000000	10:23:44
0.16080	312.09000000	10:23:38
0.16080	202.79000000	10:23:38
0.16060	30.25000000	10:23:15
0.16060	67.95000000	10:23:11
0.16060	35.60000000	10:22:45
0.16050	52.01000000	10:22:34
0.16050	67.00000000	10:22:22
0.16110	98.06000000	10:22:10
0.16110	48.44000000	10:22:10
0.16100	231.88000000	10:22:02
0.16110	210.45000000	10:21:44
0.16050	5.99000000	10:21:23
0.16050	39.01000000	10:21:23
0.16110	72.00000000	10:21:13
0.16050	110.00000000	10:21:07
0.16050	97.50000000	10:20:59
0.16110	68.89000000	10:20:41
0.16130	317.45000000	10:20:36
0.16070	290.67000000	10:20:12
0.16070	243.20000000	10:20:12
0.16150	214.90000000	10:19:47
0.16050	293.35000000	10:19:40
0.16060	285.45000000	10:19:36
0.16060	10.00000000	10:19:36
0.16070	33.54000000	10:19:30
0.16070	15.00000000	10:19:01
0.16070	160.65000000	10:18:59
0.16170	139.44000000	10:18:50
0.16170	249.31000000	10:18:50
0.16080	206.14000000	10:18:38
0.16080	199.36000000	10:18:38
0.16190	66.72000000	10:18:10
0.16180	37.20000000	10:18:05
0.16110	181.25000000	10:18:01
0.16180	177.00000000	10:17:47
0.16100	33.50000000	10:17:29
0.16100	45.33000000	10:17:26
0.16100	140.00000000	10:17:23
0.16090	175.00000000	10:17:19
0.16160	282.00000000	10:17:17
0.16080	206.00000000	10:16:59
0.16090	3.42000000	10:16:32
0.16090	276.58000000	10:16:32
0.16160	154.50000000	10:16:16
0.16130	138.50000000	10:16:00
0.16140	95.00000000	10:15:49
0.16140	115.09000000	10:15:41
0.16140	279.60000000	10:15:41
0.16140	217.81000000	10:15:41
0.16130	309.19000000	10:15:28
0.16070	167.06000000	10:14:59
0.16070	228.89000000	10:14:59
0.16070	274.05000000	10:14:59
0.16140	304.34000000	10:14:49
0.16140	267.78000000	10:14:43
0.16090	92.97000000	10:14:22
0.16090	177.00000000	10:13:59
0.16160	253.26000000	10:13:52
0.16160	289.04000000	10:13:52
0.16110	81.50000000	10:13:41
0.16110	58.50000000	10:13:41
0.16110	181.05000000	10:13:30
0.16110	62.58000000	10:13:08
0.16110	70.73000000	10:12:54
0.16110	30.26000000	10:12:46
0.16110	124.74000000	10:12:46
0.16110	110.85000000	10:12:25
0.16110	198.15000000	10:12:25
0.16210	25.78000000	10:11:55
0.16210	174.70000000	10:11:55
0.16200	89.59000000	10:11:27
0.16200	108.07000000	10:11:11
0.16120	150.00000000	10:10:59
0.16120	100.00000000	10:10:41
0.16130	275.18000000	10:10:26
0.16230	245.93000000	10:09:56
0.16230	302.11000000	10:09:56
0.16140	282.52000000	10:09:37
0.16140	200.17000000	10:09:37
0.16150	292.68000000	10:09:21
0.16150	304.35000000	10:09:21
0.16150	202.75000000	10:09:17
0.16150	263.01000000	10:09:17
0.16140	301.33000000	10:08:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 1,902,350
Máx. 0.17970	Min. 0.15490
7 Dias
Variação -26.75%	Volume 13,158,088
Máx. 0.22430	Min. 0.15150
30 Dias
Variação -3.83%	Volume 42,580,508
Máx. 0.68630	Min. 0.14910