STG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23360	90.00000000	16:09:38
0.23270	100.00000000	16:09:32
0.23430	77.50000000	16:09:07
0.23440	40.63000000	16:08:50
0.23450	175.02000000	16:08:33
0.23450	29.86000000	16:08:33
0.23370	188.85000000	16:08:27
0.23450	123.06000000	16:08:20
0.23450	211.04000000	16:08:20
0.23450	6.40000000	16:08:20
0.23470	164.90000000	16:08:04
0.23470	0.10000000	16:08:04
0.23470	124.74000000	16:08:04
0.23470	10.26000000	16:08:04
0.23470	136.20000000	16:07:55
0.23470	116.00000000	16:07:44
0.23460	148.76000000	16:07:40
0.23460	194.84000000	16:07:40
0.23450	198.25000000	16:07:37
0.23450	161.58000000	16:07:37
0.23370	138.03000000	16:07:20
0.23360	114.98000000	16:06:50
0.23360	134.16000000	16:06:50
0.23360	190.86000000	16:06:50
0.23460	21.78000000	16:06:29
0.23460	33.73000000	16:06:29
0.23460	118.24000000	16:06:29
0.23370	26.18000000	16:06:17
0.23370	210.27000000	16:06:17
0.23340	47.50000000	16:05:58
0.23440	54.30000000	16:05:53
0.23360	152.98000000	16:05:47
0.23440	39.00000000	16:05:27
0.23460	70.00000000	16:05:19
0.23500	110.10000000	16:05:02
0.23420	27.37000000	16:04:46
0.23420	222.63000000	16:04:46
0.23500	221.80000000	16:04:22
0.23500	182.81000000	16:04:22
0.23430	153.59000000	16:03:53
0.23430	150.89000000	16:03:53
0.23430	132.63000000	16:03:53
0.23460	188.21000000	16:03:24
0.23560	212.25000000	16:03:22
0.23560	188.11000000	16:03:22
0.23490	143.14000000	16:02:55
0.23480	167.79000000	16:02:43
0.23480	178.65000000	16:02:43
0.23480	219.62000000	16:02:43
0.23430	139.26000000	16:02:26
0.23430	122.41000000	16:02:26
0.23430	149.70000000	16:02:26
0.23400	222.97000000	16:02:08
0.23500	129.34000000	16:02:03
0.23500	200.00000000	16:01:41
0.23420	25.00000000	16:01:24
0.23510	9.55000000	16:01:14
0.23430	41.80000000	16:01:12
0.23430	30.50000000	16:01:05
0.23440	31.75000000	16:00:45
0.23510	53.55000000	16:00:22
0.23510	103.10000000	16:00:18
0.23480	67.75000000	15:59:52
0.23550	24.75000000	15:59:37
0.23550	176.14000000	15:59:13
0.23550	136.36000000	15:59:13
0.23510	135.72000000	15:58:45
0.23510	156.28000000	15:58:45
0.23520	77.15000000	15:58:22
0.23520	161.75000000	15:58:22
0.23420	66.90000000	15:58:10
0.23420	125.10000000	15:58:10
0.23430	185.68000000	15:58:03
0.23430	162.75000000	15:58:03
0.23510	132.78000000	15:57:58
0.23410	14.50000000	15:57:29
0.23400	38.75000000	15:57:25
0.23510	15.00000000	15:57:05
0.23510	10.50000000	15:56:56
0.23400	17.95000000	15:56:45
0.23500	126.29000000	15:56:30
0.23400	136.31000000	15:56:17
0.23400	198.38000000	15:56:17
0.23410	218.93000000	15:56:02
0.23420	132.52000000	15:55:35
0.23350	176.11000000	15:55:07
0.23450	190.89000000	15:54:41
0.23330	154.40000000	15:54:13
0.23330	38.73000000	15:54:13
0.23330	41.15000000	15:54:13
0.23330	51.09000000	15:54:13
0.23330	38.92000000	15:54:13
0.23470	174.90000000	15:53:57
0.23360	72.90000000	15:53:55
0.23360	131.72000000	15:53:55
0.23360	51.62000000	15:53:55
0.23460	146.04000000	15:53:42
0.23460	129.90000000	15:53:42
0.23460	209.72000000	15:53:42
0.23410	216.18000000	15:53:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.18%	Volume 949,126
Máx. 0.27150	Min. 0.23060
7 Dias
Variação +39.96%	Volume 10,868,223
Máx. 0.42840	Min. 0.14910
30 Dias
Variação +3.50%	Volume 40,532,071
Máx. 0.42840	Min. 0.14910