STG/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2302	0.00010000	02:31:17
0.2302	2.85440000	22:26:09
0.2055	5.53180000	22:26:09
0.2717	55.33590000	10:29:02
0.1137	0.25980000	12:47:49
0.1384	48.00170000	16:38:59
0.1500	4.70160000	12:52:07
0.1404	4.71100000	13:45:27
0.1404	16.82090000	22:22:21
0.2715	110.09220000	22:21:55
0.1939	3.88470000	22:21:21
0.1591	10.00000000	21:58:46
0.1754	452.88060000	10:30:25
0.1754	249.50140000	10:30:20
0.1747	381.50880000	10:30:20
0.1625	69.27650000	07:42:23
0.1624	0.72350000	07:42:23
0.1624	193.12530000	07:42:02
0.1622	22.87470000	07:42:02
0.2416	4.13770000	04:06:43
0.1080	12.94790000	14:00:16
0.0501	12.97390000	03:34:43
0.1217	112.50320000	14:13:16
0.0818	168.09520000	13:19:11
0.0820	12.43000000	13:19:11
0.0818	50.06250000	13:19:04
0.0800	0.10610000	08:49:23
0.1099	17.60020000	05:45:32
0.1099	16.15550000	05:18:46
0.0961	9.66380000	13:59:16
0.0961	62.43490000	13:59:16
0.1099	70.92190000	15:04:43
0.1099	1.32130000	15:04:43
0.1099	39.96060000	00:34:54
0.1099	0.52130000	00:34:54
0.1098	10.51810000	00:34:54
0.1098	18.00000000	19:48:55
0.1099	48.47110000	15:38:28
0.1098	16.52890000	15:38:28
0.1099	39.00000000	14:01:02
0.1001	339.63220000	07:16:05
0.1001	9.46510000	07:16:05
0.1099	28.05900000	13:01:37
0.1099	1.59860000	13:01:37
0.1099	31.90670000	10:40:09
0.1099	37.66140000	10:31:43
0.1099	18.74330000	10:30:07
0.1099	45.49590000	18:28:08
0.1199	23.77230000	17:52:21
0.1198	22.22770000	17:52:21
0.1001	490.03530000	12:32:25
0.1028	19.45520000	12:32:25
0.1200	80.83640000	18:58:46
0.1250	152.00000000	18:58:46
0.1300	13.78300000	18:58:46
0.1300	101.60160000	10:38:50
0.1400	1.25150000	10:38:45
0.1401	14.27550000	10:38:38
0.1400	105.44910000	04:55:07
0.1401	28.55090000	04:55:07
0.1400	0.44220000	22:12:22
0.1552	59.13550000	22:12:22
0.1552	11.74070000	17:51:18
0.1604	62.87380000	14:59:08
0.1605	7.12620000	14:59:08
0.1605	186.72260000	14:59:08
0.1500	100.00000000	12:22:53
0.1600	43.75000000	12:22:53
0.2500	0.02220000	12:18:28
0.2501	7.99680000	11:14:06
0.2500	4.57780000	11:04:55
0.1449	214.71860000	09:28:54
0.1451	214.71860000	07:38:46
0.2400	4.58330000	07:36:31
0.1448	7.28430000	03:35:22
0.1419	219.56070000	03:35:10
0.1521	219.56070000	03:08:22
0.2500	4.39470000	03:05:30
0.1459	143.20000000	01:58:07
0.1751	143.20000000	01:22:32
0.2500	4.40000000	01:22:08
0.2500	4.26410000	01:21:20
0.2600	0.03850000	01:19:00
0.2600	4.23070000	01:07:26
0.1479	254.06780000	01:06:32
0.1751	254.06780000	00:26:07
0.2600	4.22560000	00:12:07
0.1479	300.79290000	00:09:48
0.1900	52.63150000	23:53:31
0.2001	300.79290000	23:53:26
0.2600	4.23070000	23:52:20
0.2700	0.03210000	23:49:00
0.2700	9.00490000	23:37:04
0.2210	4.97730000	23:36:46
0.1509	398.86450000	23:35:46
0.2001	398.86450000	23:14:05
0.2600	4.03840000	22:58:41
0.2700	0.00240000	22:57:53
0.2700	5.25680000	22:57:49
0.2092	10.46840000	22:57:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 0.2302	Min. 0.2302
7 Dias
Variação -15.27%	Volume 64
Máx. 0.2717	Min. 0.2055
30 Dias
Variação +102.46%	Volume 64
Máx. 0.2717	Min. 0.1137