STAR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0402900	7499.00000000	04:54:05
0.0401300	787.00000000	04:51:39
0.0399400	7499.00000000	04:35:06
0.0399000	7499.00000000	04:35:06
0.0399800	747.00000000	04:35:05
0.0399800	248.00000000	04:35:05
0.0400200	1128.00000000	04:35:04
0.0399800	88770.00000000	04:34:01
0.0398100	365.00000000	03:54:49
0.0401500	2214.00000000	03:14:24
0.0401500	4970.00000000	03:14:23
0.0401500	2272.00000000	03:14:23
0.0401500	2151.00000000	03:14:22
0.0400000	169.00000000	03:14:02
0.0402100	24869.00000000	03:13:46
0.0402200	168.00000000	03:13:46
0.0405500	49990.00000000	03:12:16
0.0407000	1348.00000000	02:10:41
0.0410100	778.00000000	01:33:14
0.0414300	1348.00000000	01:11:13
0.0415200	1348.00000000	01:10:40
0.0403300	7499.00000000	01:06:14
0.0402700	252.00000000	00:31:39
0.0396700	630.00000000	22:31:55
0.0396700	185.00000000	22:23:31
0.0395400	206.00000000	22:21:18
0.0396700	979.00000000	22:21:14
0.0397700	6563.00000000	20:32:32
0.0397200	252.00000000	20:15:54
0.0396000	5933.00000000	19:34:15
0.0396000	630.00000000	19:34:10
0.0397000	7036.00000000	18:21:38
0.0399500	4167.00000000	18:19:17
0.0395500	9958.00000000	18:19:12
0.0395500	7036.00000000	18:14:14
0.0396300	7036.00000000	18:11:30
0.0398000	153.00000000	18:10:58
0.0398400	14125.00000000	18:10:57
0.0394900	9175.00000000	18:10:52
0.0394700	9695.00000000	18:10:51
0.0394700	7499.00000000	18:10:51
0.0393900	3968.00000000	18:10:49
0.0393900	7499.00000000	18:10:49
0.0392900	606.00000000	17:54:07
0.0393100	1208.00000000	17:22:20
0.0392400	141.00000000	17:02:13
0.0392000	141.00000000	17:00:59
0.0391000	141.00000000	16:58:55
0.0388300	247.00000000	16:56:33
0.0388800	7499.00000000	16:34:51
0.0391200	7499.00000000	16:27:37
0.0390400	7113.00000000	16:26:19
0.0391200	456.00000000	16:25:54
0.0391300	3018.00000000	16:25:36
0.0391700	549.00000000	16:25:12
0.0388800	25720.00000000	16:24:10
0.0389000	142.00000000	16:23:24
0.0391000	141.00000000	16:14:14
0.0390600	141.00000000	16:13:56
0.0390000	142.00000000	16:12:55
0.0389000	142.00000000	16:12:44
0.0384000	144.00000000	16:02:14
0.0384500	7499.00000000	15:45:06
0.0384600	198.00000000	15:44:53
0.0390200	890.00000000	15:32:56
0.0391100	2873.00000000	15:32:56
0.0391300	20703.00000000	15:31:46
0.0397100	6550.00000000	14:54:16
0.0394000	6443.00000000	14:21:17
0.0394200	4399.00000000	14:21:15
0.0397800	179.00000000	14:02:05
0.0395000	150.00000000	13:59:20
0.0394500	4973.00000000	13:59:05
0.0395200	4973.00000000	13:59:05
0.0395200	150.00000000	13:59:05
0.0396200	179.00000000	13:59:05
0.0397600	25150.00000000	13:59:05
0.0397200	491.00000000	13:50:34
0.0397400	15498.00000000	13:50:25
0.0392800	1960.00000000	13:44:42
0.0392800	8704.00000000	13:44:41
0.0392900	25451.00000000	13:44:40
0.0388500	28303.00000000	13:43:08
0.0389500	51347.00000000	13:43:08
0.0390200	22071.00000000	13:43:06
0.0390100	144.00000000	13:43:06
0.0391100	22830.00000000	13:42:08
0.0389000	3532.00000000	13:41:26
0.0390000	1000.00000000	13:41:19
0.0391400	3000.00000000	13:41:18
0.0390600	204.00000000	13:41:08
0.0391000	9228.00000000	13:41:00
0.0393600	7559.00000000	13:40:44
0.0393800	25393.00000000	13:40:21
0.0396300	121.00000000	13:32:48
0.0401000	138.00000000	13:06:03
0.0402000	137.00000000	13:05:51
0.0407400	9890.00000000	12:32:00
0.0406800	136.00000000	12:12:27
0.0404100	290.00000000	12:09:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 994,382
Máx. 0.0419200	Min. 0.0384000
7 Dias
Variação +15.74%	Volume 7,296,701
Máx. 0.0440600	Min. 0.0340400
30 Dias
Variação +14.82%	Volume 18,607,573
Máx. 0.0458300	Min. 0.0268400