STAR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03305	3000.00000000	20:09:00
0.03305	200.00000000	20:09:00
0.03280	460.00000000	19:46:21
0.03258	300.00000000	19:33:40
0.03273	350.00000000	19:31:30
0.03276	110.00000000	19:27:58
0.03275	270.00000000	19:27:57
0.03275	160.00000000	19:27:57
0.03276	160.00000000	19:27:57
0.03276	100.00000000	19:27:57
0.03276	360.00000000	19:27:57
0.03276	160.00000000	19:27:57
0.03277	160.00000000	19:27:57
0.03256	180.00000000	19:22:39
0.03256	160.00000000	19:22:39
0.03257	160.00000000	19:22:39
0.03274	100.00000000	19:13:23
0.03274	10.00000000	19:13:23
0.03258	520.00000000	19:13:22
0.03258	220.00000000	19:13:21
0.03258	160.00000000	19:13:21
0.03277	260.00000000	19:13:06
0.03277	740.00000000	19:13:06
0.03276	30.00000000	19:13:05
0.03297	40.00000000	19:13:00
0.03298	40.00000000	19:13:00
0.03280	50.00000000	19:12:58
0.03283	160.00000000	19:12:58
0.03286	160.00000000	19:12:58
0.03286	150.00000000	19:12:58
0.03287	160.00000000	19:12:58
0.03305	530.00000000	19:12:46
0.03291	160.00000000	19:12:46
0.03298	520.00000000	19:12:46
0.03291	160.00000000	19:12:46
0.03290	2790.00000000	19:12:45
0.03310	1360.00000000	19:12:43
0.03330	10.00000000	19:11:30
0.03330	160.00000000	19:11:30
0.03343	90.00000000	19:02:12
0.03352	160.00000000	18:48:50
0.03352	160.00000000	18:48:49
0.03355	160.00000000	18:42:59
0.03367	20.00000000	18:05:00
0.03367	270.00000000	18:05:00
0.03366	730.00000000	18:04:15
0.03366	350.00000000	18:04:14
0.03364	330.00000000	18:04:12
0.03362	170.00000000	18:04:02
0.03359	450.00000000	18:04:00
0.03358	790.00000000	18:04:00
0.03358	210.00000000	18:04:00
0.03358	160.00000000	18:04:00
0.03355	660.00000000	18:04:00
0.03357	40.00000000	18:04:00
0.03357	40.00000000	18:04:00
0.03357	160.00000000	18:03:38
0.03357	160.00000000	18:03:38
0.03357	30.00000000	18:03:19
0.03357	50.00000000	18:03:19
0.03314	800.00000000	18:03:18
0.03319	890.00000000	18:03:18
0.03319	160.00000000	18:03:18
0.03321	1140.00000000	18:03:18
0.03321	160.00000000	18:03:18
0.03326	160.00000000	18:03:18
0.03327	160.00000000	18:03:18
0.03327	230.00000000	18:03:18
0.03328	30.00000000	18:03:18
0.03328	30.00000000	18:03:18
0.03328	30.00000000	18:03:18
0.03328	10.00000000	18:03:18
0.03328	160.00000000	18:03:18
0.03328	290.00000000	18:03:18
0.03350	160.00000000	18:03:18
0.03351	160.00000000	18:03:18
0.03352	620.00000000	18:03:18
0.03352	160.00000000	18:03:18
0.03365	30.00000000	18:03:00
0.03365	90.00000000	18:03:00
0.03363	10.00000000	18:02:59
0.03362	160.00000000	18:02:59
0.03356	160.00000000	18:02:59
0.03379	520.00000000	18:02:48
0.03379	160.00000000	18:02:48
0.03377	50.00000000	18:02:48
0.03376	160.00000000	18:02:48
0.03374	160.00000000	18:02:48
0.03373	160.00000000	18:02:48
0.03371	160.00000000	18:02:48
0.03352	20.00000000	18:02:47
0.03352	10.00000000	18:02:47
0.03352	20.00000000	18:02:47
0.03352	10.00000000	18:02:47
0.03352	2050.00000000	18:02:47
0.03352	200.00000000	18:02:47
0.03352	740.00000000	18:02:47
0.03352	1580.00000000	18:02:47
0.03352	320.00000000	18:02:47
0.03353	10.00000000	18:02:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 487,380
Máx. 0.03462	Min. 0.03256
7 Dias
Variação +0.95%	Volume 4,879,050
Máx. 0.03796	Min. 0.03081
30 Dias
Variação -12.75%	Volume 51,236,420
Máx. 0.04752	Min. 0.02735