STAR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11967	40.00000000	05:09:20
0.11943	10.00000000	04:59:26
0.11983	40.00000000	04:49:26
0.12012	220.00000000	04:43:58
0.11987	10.00000000	04:43:58
0.11987	60.00000000	04:43:58
0.11985	40.00000000	04:43:58
0.11985	30.00000000	04:43:58
0.11983	70.00000000	04:43:58
0.11964	20.00000000	04:39:08
0.11933	70.00000000	04:30:03
0.11933	10.00000000	04:29:33
0.11972	70.00000000	04:24:53
0.11966	70.00000000	04:24:52
0.11955	70.00000000	04:24:52
0.11952	50.00000000	04:24:52
0.11952	130.00000000	04:24:52
0.11952	70.00000000	04:24:52
0.11950	60.00000000	04:24:52
0.11950	130.00000000	04:24:52
0.11950	60.00000000	04:24:52
0.11900	550.00000000	04:24:28
0.11910	200.00000000	04:24:28
0.11910	50.00000000	04:24:28
0.11912	110.00000000	04:24:28
0.11914	110.00000000	04:24:28
0.11914	20.00000000	04:24:28
0.11916	90.00000000	04:24:28
0.11916	110.00000000	04:24:28
0.11916	50.00000000	04:24:28
0.11917	60.00000000	04:24:28
0.11917	10.00000000	04:24:28
0.11918	100.00000000	04:24:28
0.11918	110.00000000	04:24:28
0.11918	40.00000000	04:24:28
0.11919	70.00000000	04:24:28
0.11960	20.00000000	04:19:16
0.11923	70.00000000	04:11:15
0.11941	170.00000000	04:10:35
0.11942	70.00000000	04:10:35
0.12067	20.00000000	04:09:22
0.11964	100.00000000	04:07:24
0.11965	10.00000000	04:07:04
0.11966	70.00000000	04:07:04
0.11958	580.00000000	04:07:01
0.11958	70.00000000	04:07:01
0.11921	70.00000000	04:03:00
0.11919	30.00000000	04:03:00
0.11919	40.00000000	04:03:00
0.11871	10.00000000	03:59:39
0.11814	250.00000000	03:54:00
0.11810	70.00000000	03:54:00
0.11810	100.00000000	03:54:00
0.11832	120.00000000	03:51:15
0.11831	70.00000000	03:51:15
0.11829	70.00000000	03:51:15
0.11891	20.00000000	03:49:27
0.11897	90.00000000	03:47:12
0.11897	130.00000000	03:47:12
0.11897	250.00000000	03:47:12
0.11897	70.00000000	03:47:12
0.11897	90.00000000	03:47:12
0.11867	110.00000000	03:47:01
0.11867	130.00000000	03:47:01
0.11867	130.00000000	03:47:01
0.11867	130.00000000	03:47:01
0.11867	130.00000000	03:47:01
0.11867	10.00000000	03:47:00
0.11867	60.00000000	03:47:00
0.11819	10.00000000	03:46:58
0.11827	70.00000000	03:46:58
0.11872	110.00000000	03:46:56
0.11872	60.00000000	03:46:56
0.11872	130.00000000	03:46:56
0.11872	130.00000000	03:46:56
0.11872	130.00000000	03:46:56
0.11872	70.00000000	03:46:56
0.11839	250.00000000	03:41:10
0.11810	130.00000000	03:36:23
0.11811	70.00000000	03:36:23
0.11812	250.00000000	03:36:23
0.11813	70.00000000	03:36:23
0.11814	250.00000000	03:36:23
0.11815	70.00000000	03:36:23
0.11846	180.00000000	03:32:31
0.11845	70.00000000	03:32:31
0.11838	30.00000000	03:29:54
0.11839	30.00000000	03:29:54
0.11839	190.00000000	03:29:54
0.11839	60.00000000	03:29:54
0.11839	120.00000000	03:29:54
0.11840	70.00000000	03:29:54
0.11839	250.00000000	03:29:54
0.11837	10.00000000	03:29:53
0.11837	60.00000000	03:29:53
0.11887	30.00000000	03:16:26
0.11878	70.00000000	03:16:26
0.11868	70.00000000	03:16:26
0.11828	130.00000000	03:15:00
0.11828	130.00000000	03:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 206,810
Máx. 0.12451	Min. 0.11674
7 Dias
Variação +22.22%	Volume 18,136,740
Máx. 0.16440	Min. 0.09651
30 Dias
Variação +0.38%	Volume 44,260,890
Máx. 0.16440	Min. 0.07087