STAR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15517	60.00000000	02:50:20
0.15514	50.00000000	02:15:35
0.15474	630.00000000	01:40:44
0.15472	960.00000000	01:40:19
0.15448	50.00000000	01:40:16
0.15448	20.00000000	01:40:16
0.15471	20.00000000	01:38:34
0.15436	50.00000000	01:37:51
0.15436	20.00000000	01:37:51
0.15466	20.00000000	01:35:05
0.15429	60.00000000	01:33:56
0.15407	50.00000000	01:17:53
0.15403	50.00000000	01:17:53
0.15401	50.00000000	01:17:53
0.15399	50.00000000	01:17:53
0.15395	50.00000000	01:17:53
0.15392	50.00000000	01:17:53
0.15392	20.00000000	01:17:53
0.15397	690.00000000	01:16:00
0.15398	50.00000000	01:16:00
0.15375	40.00000000	01:09:57
0.15375	20.00000000	01:09:57
0.15396	250.00000000	01:09:57
0.15394	50.00000000	01:09:57
0.15359	20.00000000	01:09:52
0.15478	20.00000000	00:47:01
0.15528	270.00000000	00:40:51
0.15528	50.00000000	00:40:51
0.15454	120.00000000	23:56:00
0.15451	50.00000000	23:56:00
0.15451	20.00000000	23:56:00
0.15446	50.00000000	23:55:43
0.15432	60.00000000	23:48:08
0.15432	60.00000000	23:47:50
0.15424	120.00000000	23:39:37
0.15410	10.00000000	23:39:03
0.15458	70.00000000	23:32:32
0.15458	50.00000000	23:32:32
0.15460	70.00000000	23:32:32
0.15460	50.00000000	23:32:32
0.15444	70.00000000	23:29:18
0.15445	50.00000000	23:29:18
0.15468	20.00000000	23:16:53
0.15418	50.00000000	23:03:53
0.15418	60.00000000	23:01:23
0.15421	50.00000000	22:59:37
0.15415	20.00000000	22:55:18
0.15428	50.00000000	22:52:51
0.15428	60.00000000	22:52:51
0.15428	60.00000000	22:52:51
0.15428	60.00000000	22:52:51
0.15424	10.00000000	22:50:08
0.15424	20.00000000	22:50:08
0.15425	50.00000000	22:49:22
0.15425	20.00000000	22:49:22
0.15425	60.00000000	22:49:14
0.15424	30.00000000	22:48:37
0.15424	30.00000000	22:48:37
0.15424	60.00000000	22:48:37
0.15475	120.00000000	21:53:23
0.15475	20.00000000	21:53:23
0.15454	140.00000000	21:52:05
0.15538	20.00000000	21:21:35
0.15564	70.00000000	21:19:30
0.15563	50.00000000	21:19:30
0.15567	50.00000000	21:17:37
0.15567	20.00000000	21:17:37
0.15566	50.00000000	21:17:37
0.15473	50.00000000	20:58:48
0.15474	20.00000000	20:58:48
0.15475	50.00000000	20:58:48
0.15493	190.00000000	20:53:26
0.15493	50.00000000	20:53:26
0.15492	20.00000000	20:53:26
0.15491	50.00000000	20:53:26
0.15464	10.00000000	20:53:26
0.15477	50.00000000	20:52:52
0.15477	10.00000000	20:52:52
0.15480	50.00000000	20:52:52
0.15487	20.00000000	20:49:12
0.15490	50.00000000	20:48:35
0.15487	50.00000000	20:48:35
0.15487	20.00000000	20:48:35
0.15540	20.00000000	20:34:50
0.15558	260.00000000	20:33:30
0.15538	60.00000000	20:33:30
0.15544	10.00000000	20:33:30
0.15545	50.00000000	20:33:30
0.15557	460.00000000	20:30:09
0.15567	70.00000000	20:29:51
0.15566	50.00000000	20:29:51
0.15567	50.00000000	20:29:51
0.15566	20.00000000	20:29:51
0.15565	50.00000000	20:29:51
0.15545	70.00000000	20:29:38
0.15548	50.00000000	20:29:19
0.15549	20.00000000	20:29:19
0.15550	50.00000000	20:29:19
0.15576	20.00000000	20:20:30
0.15576	50.00000000	20:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.94%	Volume 56,300
Máx. 0.16401	Min. 0.15359
7 Dias
Variação -4.36%	Volume 2,164,800
Máx. 0.18236	Min. 0.15019
30 Dias
Variação -1.29%	Volume 22,327,540
Máx. 0.18951	Min. 0.12950