STAR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10249	30.00000000	08:20:30
0.10248	100.00000000	08:20:30
0.10218	100.00000000	08:20:30
0.10244	30.00000000	08:17:19
0.10245	100.00000000	08:17:19
0.10356	190.00000000	08:11:16
0.10355	100.00000000	08:11:16
0.10352	680.00000000	08:11:11
0.10357	420.00000000	08:05:54
0.10357	100.00000000	08:05:54
0.10358	500.00000000	08:05:54
0.10357	100.00000000	08:05:01
0.10367	100.00000000	08:03:42
0.10334	10.00000000	08:03:35
0.10327	10.00000000	08:03:35
0.10310	100.00000000	08:02:28
0.10331	500.00000000	08:02:26
0.10330	30.00000000	08:02:07
0.10329	100.00000000	08:02:07
0.10303	30.00000000	08:02:07
0.10304	100.00000000	08:02:07
0.10287	100.00000000	08:00:29
0.10280	500.00000000	07:59:08
0.10282	460.00000000	07:56:00
0.10282	50.00000000	07:55:53
0.10283	500.00000000	07:55:53
0.10283	90.00000000	07:55:53
0.10284	90.00000000	07:55:53
0.10309	6740.00000000	07:55:13
0.10274	500.00000000	07:43:14
0.10274	90.00000000	07:43:14
0.10273	500.00000000	07:43:14
0.10273	90.00000000	07:43:14
0.10272	500.00000000	07:43:14
0.10272	90.00000000	07:43:14
0.10271	500.00000000	07:43:14
0.10271	90.00000000	07:43:14
0.10270	90.00000000	07:43:14
0.10321	680.00000000	07:33:39
0.10307	410.00000000	07:33:39
0.10293	410.00000000	07:33:39
0.10307	270.00000000	07:33:39
0.10294	680.00000000	07:33:39
0.10308	680.00000000	07:33:39
0.10345	100.00000000	07:33:39
0.10352	100.00000000	07:33:24
0.10377	90.00000000	07:31:12
0.10367	10.00000000	07:31:08
0.10358	10.00000000	07:31:08
0.10361	100.00000000	07:30:58
0.10362	500.00000000	07:30:58
0.10363	90.00000000	07:30:58
0.10364	500.00000000	07:30:58
0.10373	100.00000000	07:30:42
0.10410	680.00000000	07:30:40
0.10359	500.00000000	07:30:39
0.10323	350.00000000	07:30:34
0.10324	40.00000000	07:30:34
0.10324	100.00000000	07:30:34
0.10339	500.00000000	07:30:34
0.10324	90.00000000	07:30:34
0.10340	90.00000000	07:30:34
0.10340	410.00000000	07:30:34
0.10340	470.00000000	07:30:34
0.10340	30.00000000	07:30:34
0.10340	850.00000000	07:30:34
0.10340	30.00000000	07:30:34
0.10403	880.00000000	07:30:34
0.10404	30.00000000	07:30:34
0.10342	10.00000000	07:30:34
0.10278	30.00000000	07:30:15
0.10277	100.00000000	07:30:15
0.10236	100.00000000	07:28:36
0.10230	100.00000000	07:27:18
0.10263	30.00000000	07:27:18
0.10262	100.00000000	07:27:18
0.10232	100.00000000	07:26:19
0.10234	500.00000000	07:26:19
0.10237	100.00000000	07:26:19
0.10239	500.00000000	07:26:19
0.10241	100.00000000	07:26:19
0.10257	100.00000000	07:24:46
0.10257	880.00000000	07:24:37
0.10251	40.00000000	07:24:37
0.10188	10.00000000	07:21:07
0.10180	10.00000000	07:21:00
0.10173	500.00000000	07:20:57
0.10172	500.00000000	07:20:57
0.10171	500.00000000	07:20:57
0.10170	500.00000000	07:20:57
0.10165	500.00000000	07:20:10
0.10167	500.00000000	07:20:10
0.10192	260.00000000	07:15:15
0.10191	880.00000000	07:15:13
0.10165	100.00000000	07:12:02
0.10177	9760.00000000	07:11:30
0.10177	100.00000000	07:11:30
0.10200	500.00000000	07:09:50
0.10240	500.00000000	07:09:01
0.10241	500.00000000	07:09:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 3,009,250
Máx. 0.10797	Min. 0.08714
7 Dias
Variação +0.44%	Volume 11,854,490
Máx. 0.10867	Min. 0.07087
30 Dias
Variação -31.79%	Volume 49,732,810
Máx. 0.23664	Min. 0.07087