STAR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16025	400.00000000	06:09:44
0.15985	120.00000000	06:09:44
0.15952	1690.00000000	06:07:50
0.15952	190.00000000	06:07:50
0.15951	120.00000000	06:07:50
0.15895	40.00000000	06:06:01
0.15909	120.00000000	06:06:01
0.15909	150.00000000	06:06:01
0.15909	320.00000000	06:06:00
0.15909	310.00000000	06:06:00
0.15909	940.00000000	06:06:00
0.15909	20.00000000	06:06:00
0.15909	130.00000000	06:06:00
0.15910	120.00000000	06:06:00
0.15904	10.00000000	05:59:50
0.15921	10.00000000	05:54:00
0.15921	20.00000000	05:54:00
0.15918	60.00000000	05:54:00
0.15918	20.00000000	05:54:00
0.15920	10.00000000	05:54:00
0.15922	50.00000000	05:54:00
0.15922	80.00000000	05:54:00
0.15934	10.00000000	05:54:00
0.15919	10.00000000	05:53:37
0.15916	1770.00000000	05:53:37
0.15921	10.00000000	05:43:33
0.15920	120.00000000	05:43:33
0.15921	10.00000000	05:41:00
0.15935	10.00000000	05:41:00
0.15942	1080.00000000	05:40:38
0.15941	120.00000000	05:40:38
0.15898	310.00000000	05:40:26
0.15940	520.00000000	05:38:41
0.15940	170.00000000	05:38:26
0.15939	120.00000000	05:38:26
0.15923	90.00000000	05:38:26
0.15922	120.00000000	05:38:26
0.15917	70.00000000	05:38:17
0.15917	1340.00000000	05:38:17
0.15917	1150.00000000	05:38:17
0.15916	120.00000000	05:38:17
0.15917	70.00000000	05:38:17
0.15909	30.00000000	05:34:16
0.15873	70.00000000	05:33:14
0.15863	70.00000000	05:33:14
0.15870	120.00000000	05:33:00
0.15898	1770.00000000	05:32:19
0.15878	1770.00000000	05:32:19
0.15852	1950.00000000	05:32:14
0.15858	130.00000000	05:32:14
0.15829	290.00000000	05:32:14
0.15840	130.00000000	05:32:14
0.15829	270.00000000	05:32:14
0.15841	150.00000000	05:32:14
0.15841	350.00000000	05:32:14
0.15858	70.00000000	05:32:14
0.15822	280.00000000	05:32:14
0.15839	70.00000000	05:32:14
0.15840	70.00000000	05:32:14
0.15858	1770.00000000	05:32:14
0.15819	1770.00000000	05:32:14
0.15802	130.00000000	05:32:14
0.15803	130.00000000	05:32:14
0.15880	130.00000000	05:30:08
0.15879	130.00000000	05:30:08
0.15842	130.00000000	05:30:08
0.15845	1640.00000000	05:30:08
0.15842	130.00000000	05:30:08
0.15836	10.00000000	05:28:56
0.15837	500.00000000	05:28:56
0.15841	120.00000000	05:28:56
0.15991	270.00000000	05:20:19
0.15990	120.00000000	05:20:19
0.16013	40.00000000	05:17:55
0.15991	120.00000000	05:17:55
0.16013	220.00000000	05:17:27
0.16012	130.00000000	05:17:27
0.15966	10.00000000	05:14:16
0.15912	110.00000000	05:13:56
0.15893	110.00000000	05:13:24
0.15892	150.00000000	05:13:03
0.15895	1640.00000000	05:13:03
0.15928	10.00000000	05:12:14
0.15957	1640.00000000	05:12:00
0.15957	1520.00000000	05:11:59
0.15958	120.00000000	05:11:59
0.15893	130.00000000	05:05:12
0.15896	310.00000000	05:00:01
0.15964	1520.00000000	04:55:43
0.15962	120.00000000	04:55:43
0.15916	10.00000000	04:50:53
0.15966	360.00000000	04:50:46
0.15957	120.00000000	04:50:46
0.15945	360.00000000	04:50:15
0.15944	130.00000000	04:50:15
0.15896	10.00000000	04:48:00
0.15923	500.00000000	04:47:00
0.15930	10.00000000	04:47:00
0.15922	310.00000000	04:47:00
0.15934	80.00000000	04:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.76%	Volume 1,076,140
Máx. 0.16599	Min. 0.15010
7 Dias
Variação +3.38%	Volume 4,145,870
Máx. 0.17757	Min. 0.11937
30 Dias
Variação +0.19%	Volume 12,524,570
Máx. 0.18236	Min. 0.11201