STAR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03711	10.00000000	23:06:56
0.03719	20.00000000	23:06:16
0.03706	60.00000000	23:05:19
0.03698	2160.00000000	22:37:12
0.03694	150.00000000	22:35:15
0.03704	90.00000000	22:30:05
0.03698	330.00000000	22:29:00
0.03694	660.00000000	22:28:13
0.03694	350.00000000	22:28:13
0.03694	40.00000000	22:27:36
0.03694	90.00000000	22:25:14
0.03694	660.00000000	22:25:14
0.03693	50.00000000	22:18:35
0.03693	640.00000000	22:18:35
0.03697	50.00000000	22:17:28
0.03718	40.00000000	22:10:57
0.03721	30.00000000	22:10:52
0.03721	40.00000000	22:10:51
0.03721	6000.00000000	22:06:18
0.03721	40.00000000	22:06:18
0.03721	40.00000000	22:06:18
0.03721	30.00000000	22:06:18
0.03721	260.00000000	22:06:18
0.03709	630.00000000	22:06:18
0.03719	1240.00000000	22:05:54
0.03719	8260.00000000	22:05:54
0.03715	1030.00000000	22:05:54
0.03711	8260.00000000	22:05:54
0.03715	8260.00000000	22:05:54
0.03705	750.00000000	22:00:50
0.03706	30.00000000	21:52:02
0.03718	30.00000000	21:52:00
0.03708	400.00000000	21:51:58
0.03708	3930.00000000	21:51:58
0.03708	3930.00000000	21:51:58
0.03706	1110.00000000	21:36:03
0.03713	8260.00000000	21:33:52
0.03718	3920.00000000	21:26:57
0.03718	3920.00000000	21:26:57
0.03709	10.00000000	21:25:55
0.03712	2900.00000000	21:25:55
0.03711	1050.00000000	21:25:55
0.03711	3950.00000000	21:25:55
0.03691	10.00000000	21:16:07
0.03688	8260.00000000	20:58:23
0.03679	3790.00000000	20:54:34
0.03691	2100.00000000	20:54:34
0.03670	20.00000000	20:35:00
0.03667	2180.00000000	20:34:14
0.03667	2180.00000000	20:34:14
0.03674	6350.00000000	20:27:00
0.03677	1900.00000000	20:27:00
0.03681	5480.00000000	20:25:59
0.03680	2770.00000000	20:25:59
0.03680	5890.00000000	20:25:53
0.03678	3970.00000000	20:25:46
0.03676	140.00000000	20:25:46
0.03649	300.00000000	20:18:50
0.03654	30.00000000	20:12:14
0.03654	20.00000000	20:12:14
0.03654	460.00000000	20:11:27
0.03654	290.00000000	20:11:26
0.03659	10.00000000	20:02:00
0.03657	1170.00000000	20:01:19
0.03665	50.00000000	20:01:00
0.03677	8260.00000000	20:00:01
0.03673	740.00000000	19:58:14
0.03675	140.00000000	19:53:26
0.03658	50.00000000	19:43:00
0.03658	50.00000000	19:43:00
0.03659	8260.00000000	19:42:31
0.03683	3950.00000000	19:16:50
0.03683	3950.00000000	19:16:50
0.03670	660.00000000	19:07:02
0.03670	660.00000000	19:06:58
0.03674	10.00000000	19:05:13
0.03677	3940.00000000	19:03:19
0.03641	8260.00000000	18:25:00
0.03634	3960.00000000	18:23:46
0.03635	3920.00000000	18:22:52
0.03644	1430.00000000	18:22:52
0.03664	10.00000000	18:17:46
0.03665	8260.00000000	18:17:46
0.03656	380.00000000	18:12:24
0.03652	50.00000000	18:12:20
0.03652	830.00000000	18:11:06
0.03652	150.00000000	18:02:21
0.03652	130.00000000	18:01:53
0.03650	8260.00000000	17:59:51
0.03642	4290.00000000	17:59:19
0.03641	3950.00000000	17:55:54
0.03628	2750.00000000	17:52:44
0.03628	270.00000000	17:52:44
0.03617	3980.00000000	17:50:47
0.03617	3980.00000000	17:50:47
0.03605	70.00000000	17:45:51
0.03605	90.00000000	17:37:05
0.03605	190.00000000	17:36:47
0.03601	240.00000000	17:23:04
0.03584	6200.00000000	17:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 1,618,940
Máx. 0.04002	Min. 0.03576
7 Dias
Variação -0.46%	Volume 23,583,110
Máx. 0.04428	Min. 0.03404
30 Dias
Variação +7.04%	Volume 55,403,360
Máx. 0.04428	Min. 0.02735