STAR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05206	1500.00000000	06:48:17
0.05212	910.00000000	06:47:12
0.05217	410.00000000	06:47:11
0.05214	410.00000000	06:47:11
0.05214	400.00000000	06:47:11
0.05213	400.00000000	06:47:11
0.05212	700.00000000	06:47:11
0.05206	210.00000000	06:46:06
0.05211	410.00000000	06:45:52
0.05211	100.00000000	06:45:50
0.05212	400.00000000	06:45:35
0.05219	400.00000000	06:43:48
0.05221	10.00000000	06:43:48
0.05221	400.00000000	06:43:48
0.05243	10.00000000	06:43:25
0.05230	10.00000000	06:43:25
0.05230	210.00000000	06:43:25
0.05230	210.00000000	06:43:25
0.05230	210.00000000	06:43:25
0.05230	210.00000000	06:43:25
0.05230	210.00000000	06:43:25
0.05230	210.00000000	06:43:25
0.05230	210.00000000	06:43:25
0.05230	210.00000000	06:43:25
0.05236	190.00000000	06:42:07
0.05242	170.00000000	06:42:07
0.05250	90.00000000	06:41:49
0.05240	90.00000000	06:41:49
0.05240	200.00000000	06:41:49
0.05240	200.00000000	06:41:49
0.05240	200.00000000	06:41:49
0.05240	200.00000000	06:41:49
0.05240	200.00000000	06:41:49
0.05240	200.00000000	06:41:49
0.05240	200.00000000	06:41:49
0.05240	200.00000000	06:41:49
0.05241	180.00000000	06:41:49
0.05241	410.00000000	06:41:45
0.05241	270.00000000	06:41:45
0.05238	1490.00000000	06:40:20
0.05237	310.00000000	06:38:26
0.05227	1690.00000000	06:37:57
0.05226	210.00000000	06:37:57
0.05226	50.00000000	06:36:42
0.05217	990.00000000	06:36:42
0.05222	1690.00000000	06:36:24
0.05200	410.00000000	06:36:24
0.05198	410.00000000	06:36:24
0.05196	110.00000000	06:36:24
0.05192	390.00000000	06:36:24
0.05183	10.00000000	06:36:22
0.05183	410.00000000	06:36:22
0.05196	50.00000000	06:36:04
0.05196	830.00000000	06:36:04
0.05196	830.00000000	06:36:04
0.05193	1690.00000000	06:36:04
0.05192	410.00000000	06:36:04
0.05191	100.00000000	06:36:04
0.05186	200.00000000	06:36:04
0.05186	1690.00000000	06:36:04
0.05174	1690.00000000	06:36:04
0.05197	390.00000000	06:36:04
0.05207	310.00000000	06:36:04
0.05208	120.00000000	06:36:04
0.05207	100.00000000	06:36:04
0.05225	540.00000000	06:36:02
0.05222	410.00000000	06:36:02
0.05224	410.00000000	06:36:02
0.05222	10.00000000	06:36:02
0.05222	10.00000000	06:36:02
0.05222	10.00000000	06:36:02
0.05222	10.00000000	06:36:02
0.05222	410.00000000	06:36:02
0.05216	150.00000000	06:35:57
0.05216	220.00000000	06:35:57
0.05224	150.00000000	06:35:56
0.05224	220.00000000	06:35:56
0.05225	270.00000000	06:35:56
0.05224	410.00000000	06:35:56
0.05229	410.00000000	06:35:56
0.05236	410.00000000	06:35:56
0.05242	390.00000000	06:35:56
0.05244	400.00000000	06:35:56
0.05240	390.00000000	06:34:27
0.05246	410.00000000	06:34:27
0.05241	550.00000000	06:34:23
0.05246	190.00000000	06:34:23
0.05246	220.00000000	06:34:23
0.05262	1690.00000000	06:34:21
0.05284	400.00000000	06:34:17
0.05287	330.00000000	06:26:36
0.05304	310.00000000	06:24:59
0.05319	80.00000000	06:23:55
0.05303	1070.00000000	06:23:53
0.05314	410.00000000	06:23:53
0.05313	490.00000000	06:23:53
0.05315	880.00000000	06:23:53
0.05315	1690.00000000	06:23:53
0.05298	890.00000000	06:23:34
0.05299	890.00000000	06:23:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.55%	Volume 3,836,840
Máx. 0.06183	Min. 0.05004
7 Dias
Variação -44.59%	Volume 16,981,390
Máx. 0.09689	Min. 0.05004
30 Dias
Variação -36.29%	Volume 54,816,200
Máx. 0.18138	Min. 0.05004