XLP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

83.59	0.03000000	09:01:06
83.59	0.18000000	09:01:06
83.63	3.51000000	08:59:50
83.62	0.12000000	08:59:50
83.61	0.15000000	08:59:50
83.60	0.01000000	08:59:50
83.60	0.05000000	08:59:50
83.57	0.10000000	08:59:50
83.55	0.01000000	08:59:50
83.45	0.32000000	08:59:50
83.39	0.11000000	07:41:06
83.41	0.05000000	07:40:01
83.39	0.28000000	07:38:09
83.39	0.68000000	07:38:06
83.39	0.50000000	07:38:06
83.42	0.35000000	07:38:05
83.42	0.01000000	07:38:02
83.44	0.01000000	07:38:00
83.45	0.50000000	07:38:00
83.46	0.10000000	07:38:00
83.47	0.50000000	07:38:00
83.48	0.01000000	07:38:00
83.48	0.05000000	07:38:00
83.49	0.15000000	07:38:00
83.50	0.11000000	07:38:00
83.50	0.49000000	07:38:00
83.50	0.01000000	07:38:00
83.52	0.10000000	07:37:06
83.52	0.12000000	07:37:06
83.52	0.50000000	07:37:06
83.52	0.01000000	07:10:01
83.52	0.50000000	07:08:09
83.52	0.06000000	06:13:01
83.53	0.50000000	06:13:01
83.53	0.29000000	06:13:01
83.58	0.06000000	06:11:01
83.52	0.12000000	05:35:16
83.52	0.21000000	05:35:16
83.52	0.50000000	05:33:16
83.57	0.01000000	05:32:00
83.52	0.50000000	05:31:16
83.52	0.32000000	05:31:16
83.56	0.08000000	05:25:57
83.52	0.24000000	05:25:16
83.53	0.09000000	05:23:16
83.53	0.16000000	05:23:16
83.56	0.07000000	05:20:01
83.55	0.10000000	05:19:05
83.55	0.13000000	05:19:05
83.55	0.43000000	05:19:05
83.55	0.07000000	05:18:10
83.59	0.06000000	05:18:01
83.62	0.06000000	05:17:17
83.60	0.13000000	05:17:15
83.60	0.16000000	05:17:15
83.62	0.07000000	05:15:57
83.54	0.19000000	05:15:04
83.55	0.01000000	05:15:04
83.62	0.13000000	05:15:04
83.66	0.01000000	05:14:01
83.52	0.08000000	05:13:21
83.55	0.07000000	05:13:21
83.55	0.01000000	05:13:21
83.56	0.50000000	05:13:21
83.57	0.10000000	05:13:21
83.64	0.12000000	05:13:21
83.64	0.15000000	05:13:21
83.66	0.08000000	05:07:00
83.65	0.07000000	05:03:57
83.70	0.07000000	04:49:03
83.70	0.08000000	04:49:02
83.65	0.09000000	04:04:01
83.56	0.50000000	04:02:01
83.62	0.13000000	04:02:01
83.62	0.15000000	04:02:01
83.56	0.50000000	04:01:43
83.63	0.13000000	04:01:43
83.69	0.06000000	04:00:01
83.56	0.07000000	03:59:40
83.56	0.50000000	03:59:40
83.57	0.50000000	03:59:40
83.61	0.12000000	03:59:40
83.61	0.17000000	03:59:40
83.57	0.50000000	03:59:07
83.62	0.12000000	03:59:07
83.62	0.12000000	03:59:07
83.63	0.06000000	03:59:00
83.65	0.11000000	03:59:00
83.65	0.12000000	03:59:00
83.65	0.08000000	03:58:40
83.64	0.13000000	03:46:42
83.67	1.48000000	03:35:26
83.67	0.25000000	03:35:26
83.67	0.13000000	03:32:55
83.67	0.14000000	03:32:55
83.67	0.50000000	03:32:55
83.67	0.15000000	03:32:55
83.60	0.05000000	03:32:47
83.60	0.01000000	03:32:47
83.61	0.08000000	03:32:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 3,746
Máx. 84.16	Min. 82.69
7 Dias
Variação +1.24%	Volume 28,896
Máx. 85.63	Min. 81.66
30 Dias
Variação -3.08%	Volume 147,401
Máx. 89.04	Min. 81.56