XLP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.03	0.42000000	13:58:37
82.03	0.58000000	13:58:36
82.03	0.21000000	13:58:36
82.02	0.82000000	13:58:33
82.02	0.19000000	13:58:33
82.04	0.43000000	13:58:22
82.04	0.57000000	13:58:17
82.04	0.18000000	13:58:17
82.03	0.54000000	13:58:11
82.03	0.20000000	13:58:11
82.02	0.55000000	13:58:03
82.02	0.20000000	13:58:03
82.02	0.54000000	13:57:56
82.02	0.20000000	13:57:56
82.03	0.54000000	13:57:34
82.03	0.20000000	13:57:34
82.03	0.56000000	13:56:57
82.03	0.18000000	13:56:57
82.03	0.55000000	13:56:43
82.03	0.19000000	13:56:43
82.03	0.56000000	13:56:27
82.03	0.19000000	13:56:27
82.03	0.55000000	13:55:50
82.03	0.19000000	13:55:50
82.03	0.57000000	13:55:15
82.03	0.19000000	13:55:15
82.04	0.80000000	13:54:12
82.04	0.05000000	13:54:12
82.13	0.01000000	13:52:54
82.19	0.13000000	13:52:17
82.16	0.89000000	13:51:44
82.16	0.05000000	13:51:44
82.15	0.10000000	13:50:34
82.15	0.34000000	13:50:34
82.14	0.43000000	13:50:23
82.14	0.57000000	13:50:18
82.10	0.21000000	13:50:07
82.09	0.15000000	13:50:07
82.03	0.20000000	13:50:01
82.14	0.57000000	13:49:18
82.15	0.66000000	13:49:02
82.15	0.09000000	13:49:02
82.04	0.23000000	13:49:00
82.04	0.24000000	13:49:00
82.04	0.05000000	13:49:00
82.05	0.18000000	13:49:00
82.08	0.59000000	13:49:00
82.08	0.12000000	13:49:00
82.06	0.16000000	13:49:00
82.06	0.20000000	13:49:00
82.11	0.13000000	13:49:00
82.19	0.82000000	13:48:40
82.19	0.15000000	13:48:36
82.19	1.00000000	13:48:36
82.14	0.10000000	13:48:35
82.14	11.25000000	13:48:35
82.14	0.20000000	13:48:35
82.14	0.20000000	13:48:35
82.14	0.20000000	13:48:35
82.14	50.00000000	13:48:35
82.18	0.10000000	13:48:15
82.18	0.13000000	13:48:15
82.14	0.15000000	13:48:00
82.14	0.05000000	13:48:00
82.14	0.10000000	13:48:00
82.20	0.76000000	13:47:12
82.20	0.83000000	13:47:09
82.19	0.10000000	13:47:04
82.19	0.43000000	13:47:04
82.12	0.30000000	13:47:01
82.12	0.07000000	13:47:00
82.18	0.12000000	13:46:45
82.17	0.10000000	13:46:41
82.17	0.10000000	13:46:41
82.11	0.16000000	13:46:01
82.11	0.12000000	13:46:01
82.11	0.75000000	13:44:54
82.11	0.79000000	13:44:53
82.11	1.06000000	13:44:50
82.11	2.63000000	13:44:43
82.11	0.99000000	13:44:41
82.11	1.82000000	13:44:13
82.19	0.07000000	13:44:01
82.16	0.13000000	13:43:38
82.18	0.10000000	13:43:38
82.18	0.13000000	13:43:38
82.19	0.13000000	13:43:38
82.12	0.10000000	13:43:33
82.12	0.09000000	13:43:33
82.13	0.10000000	13:43:33
82.13	0.19000000	13:43:33
82.14	0.19000000	13:43:33
82.14	0.19000000	13:43:32
82.10	0.10000000	13:43:18
82.10	0.01000000	13:43:18
82.10	0.18000000	13:43:18
82.10	0.19000000	13:43:18
82.19	0.25000000	13:43:15
82.17	0.22000000	13:43:15
82.16	0.05000000	13:43:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 631
Máx. 82.20	Min. 80.73
7 Dias
Variação +1.23%	Volume 1,285
Máx. 82.20	Min. 80.00
30 Dias
Variação -3.88%	Volume 55,767
Máx. 88.00	Min. 79.01