XLP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.22	0.25000000	15:19:58
87.20	0.05000000	15:00:49
87.17	0.10000000	14:59:46
87.17	0.01000000	14:59:46
87.13	0.10000000	14:38:04
87.05	0.01000000	14:19:59
87.06	0.01000000	14:19:59
87.08	0.43000000	14:19:59
87.08	0.05000000	14:19:59
87.10	0.06000000	14:19:11
87.11	0.10000000	14:14:44
87.19	0.10000000	14:05:05
87.15	0.10000000	14:05:05
87.11	0.10000000	14:02:59
87.21	0.10000000	14:01:40
87.17	0.01000000	13:58:49
87.18	0.10000000	13:58:49
87.28	0.01000000	13:57:20
87.22	0.01000000	13:57:20
87.22	0.02000000	13:57:20
87.22	0.01000000	13:57:20
87.22	0.43000000	13:57:20
87.20	0.30000000	13:57:16
87.20	0.05000000	13:57:16
87.17	0.01000000	13:57:02
87.13	0.10000000	13:52:39
87.08	0.05000000	13:47:11
87.08	0.10000000	13:47:11
86.96	0.05000000	13:45:24
86.97	0.10000000	13:45:02
87.00	0.10000000	13:44:28
87.00	0.10000000	13:44:24
87.00	0.10000000	13:44:13
87.08	0.43000000	13:43:13
87.08	0.05000000	13:43:13
87.06	0.10000000	13:42:55
87.06	0.01000000	13:42:55
87.05	0.10000000	13:42:04
87.05	0.01000000	13:42:04
87.01	0.10000000	13:41:52
86.87	0.18000000	13:39:40
86.88	0.01000000	13:39:40
86.91	0.44000000	13:39:40
86.91	0.19000000	13:39:39
86.91	0.80000000	13:39:39
86.95	0.43000000	13:38:57
86.95	0.01000000	13:38:57
86.96	0.05000000	13:38:56
86.96	0.10000000	13:38:56
87.08	0.05000000	13:38:31
87.07	0.10000000	13:38:10
86.96	0.48000000	13:37:49
86.96	0.05000000	13:37:49
86.97	0.10000000	13:37:45
87.08	0.43000000	13:35:32
87.08	0.05000000	13:35:32
87.06	0.10000000	13:35:31
87.06	0.01000000	13:35:31
87.00	0.10000000	13:33:51
86.92	0.01000000	13:33:33
86.92	0.02000000	13:33:33
86.95	0.02000000	13:33:26
86.95	0.01000000	13:33:26
86.95	0.43000000	13:33:26
86.96	0.05000000	13:32:47
86.97	0.10000000	13:32:37
87.13	0.10000000	13:31:52
87.00	0.10000000	13:31:31
87.05	0.01000000	13:31:16
87.06	0.01000000	13:31:16
87.08	0.43000000	13:31:16
87.08	0.05000000	13:31:16
87.11	0.10000000	13:31:15
87.22	0.01000000	13:30:38
87.22	0.43000000	13:30:38
87.20	0.05000000	13:30:35
87.17	0.01000000	13:30:34
87.08	0.05000000	13:30:11
86.96	0.05000000	13:30:08
86.97	0.30000000	13:30:08
87.05	0.01000000	13:30:06
87.06	0.01000000	13:30:06
87.08	0.05000000	13:30:06
87.08	0.43000000	13:30:06
87.17	0.01000000	13:30:06
87.20	0.05000000	13:30:06
87.22	0.43000000	13:30:06
87.22	0.01000000	13:30:06
87.22	0.01000000	13:30:06
87.22	0.02000000	13:30:06
87.28	0.01000000	13:30:06
87.32	0.05000000	13:30:06
87.35	0.17000000	13:30:06
87.35	0.26000000	13:30:04
87.39	0.01000000	13:30:04
87.54	0.10000000	13:30:03
87.52	0.01000000	13:30:03
87.52	0.02000000	13:30:03
87.50	0.01000000	13:30:03
87.49	0.43000000	13:30:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 173
Máx. 88.56	Min. 86.87
7 Dias
Variação +0.59%	Volume 575
Máx. 90.14	Min. 86.54
30 Dias
Variação +8.21%	Volume 5,627
Máx. 90.14	Min. 80.00