XLE/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.1800	0.20000000	10:03:10
62.1790	0.20000000	10:00:26
62.1660	1.09000000	09:59:40
62.1620	1.09000000	09:59:40
62.2100	0.20000000	09:59:19
62.2350	14.19000000	09:59:11
62.2850	0.81000000	09:59:06
62.2650	0.15000000	09:58:18
62.2580	1.09000000	09:58:18
62.2450	0.95000000	09:58:05
62.2260	1.10000000	09:55:43
62.1590	1.09000000	09:55:02
62.1600	1.09000000	09:55:01
62.1550	0.81000000	09:55:01
62.1600	1.09000000	09:54:39
62.1600	0.81000000	09:54:32
62.1580	1.09000000	09:54:29
62.1720	0.77000000	09:53:20
62.1740	1.09000000	09:53:20
62.1910	0.99000000	09:43:01
62.1910	1.10000000	09:43:01
62.1860	1.10000000	09:43:01
62.2010	10.60000000	09:42:14
62.2010	1.10000000	09:42:14
62.2020	1.10000000	09:42:14
62.2040	1.10000000	09:42:14
62.2090	1.10000000	09:42:14
62.2330	1.10000000	09:42:12
62.2790	1.10000000	09:42:11
62.2820	0.82000000	09:42:11
62.3010	0.28000000	09:41:18
62.3040	0.82000000	09:41:18
62.3040	1.10000000	09:41:18
62.2690	0.97000000	09:40:31
62.2740	1.10000000	09:40:31
62.2640	1.10000000	09:40:16
62.2690	1.10000000	09:40:16
62.3050	13.05000000	09:39:55
62.3020	1.10000000	09:39:55
62.2970	1.10000000	09:39:55
62.2920	1.10000000	09:39:55
62.2870	1.10000000	09:39:55
62.2820	1.10000000	09:39:55
62.2770	1.10000000	09:39:55
62.2750	1.10000000	09:39:55
62.2040	1.30000000	09:38:53
62.1680	14.98000000	09:35:26
62.1690	1.10000000	09:35:26
62.1770	0.51000000	09:35:13
62.1660	12.48000000	09:35:12
62.1670	1.03000000	09:35:12
62.1710	0.77000000	09:35:12
62.1760	1.03000000	09:35:12
62.1770	0.77000000	09:35:12
62.1650	0.22000000	09:34:51
62.1620	1.03000000	09:34:51
62.0820	1.03000000	09:33:07
62.0770	1.03000000	09:33:07
62.0630	0.30000000	09:32:27
62.0620	0.22000000	09:32:24
62.0420	0.78000000	09:32:24
62.0420	2.20000000	09:32:22
62.0420	8.36000000	09:32:22
62.1050	0.34000000	09:31:36
62.1020	1.03000000	09:31:36
62.0970	1.03000000	09:31:36
62.1590	27.30000000	09:30:50
62.1600	1.02000000	09:30:50
62.1630	1.03000000	09:30:50
62.1680	1.03000000	09:30:50
62.1730	1.03000000	09:30:50
62.1780	1.03000000	09:30:50
62.1880	1.77000000	09:30:50
62.1880	16.10000000	09:29:05
62.1880	16.10000000	09:29:04
62.1880	15.33000000	09:29:03
62.1880	0.77000000	09:29:03
62.1830	0.77000000	09:28:48
62.1880	1.03000000	09:28:48
62.1890	0.31000000	09:28:47
62.1830	1.03000000	09:28:45
62.1830	1.03000000	09:28:43
62.1830	0.77000000	09:28:42
62.1930	0.77000000	09:28:29
62.1670	0.06000000	09:27:57
62.1660	1.80000000	09:27:57
62.1540	0.09000000	09:27:48
62.1570	0.76000000	09:27:48
62.1600	1.02000000	09:27:48
62.1650	1.53000000	09:27:48
62.1660	0.65000000	09:27:39
62.1710	0.76000000	09:27:39
62.1660	0.37000000	09:27:39
62.1520	0.76000000	09:27:37
62.1350	1.01000000	09:27:12
62.1210	0.49000000	09:27:03
62.1160	0.41000000	09:27:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 10,319
Máx. 63.1480	Min. 61.6590
7 Dias
Variação -11.34%	Volume 55,866
Máx. 70.1800	Min. 61.2040
30 Dias
Variação -4.48%	Volume 172,070
Máx. 70.4980	Min. 61.2040