XLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.61000	4.83000000	03:17:50
70.40000	0.15000000	03:17:50
70.09000	0.51000000	19:53:45
70.00000	0.15000000	19:50:20
69.91000	1.61000000	19:38:24
69.85000	3.51000000	19:35:57
69.78000	2.21000000	19:34:32
69.68000	4.29000000	19:25:06
69.70000	1.77000000	19:23:00
69.72000	2.52000000	19:23:00
69.83000	46.56000000	19:22:42
69.82000	1.09000000	19:09:43
69.76000	1.62000000	19:05:35
69.59000	0.48000000	18:35:28
69.59000	7.16000000	18:32:31
69.57000	0.24000000	18:29:21
69.60000	0.15000000	18:29:21
69.87000	0.38000000	17:11:53
69.77000	0.18000000	17:09:45
69.76000	0.28000000	16:49:46
69.72000	0.15000000	16:46:19
69.76000	0.28000000	15:13:39
69.77000	0.49000000	15:09:56
70.23000	4.77000000	13:57:42
69.99000	0.27000000	13:51:00
70.12000	4.24000000	13:49:58
69.84000	1.15000000	13:39:25
69.97000	1.01000000	13:37:17
70.00000	0.15000000	13:37:09
69.88000	0.37000000	13:36:59
69.95000	1.98000000	13:34:57
69.66000	0.11000000	13:31:53
69.68000	4.08000000	13:31:52
69.35000	0.15000000	01:59:21
69.60000	0.15000000	01:39:20
69.20000	0.15000000	20:08:01
68.80000	0.15000000	19:54:41
68.40000	0.15000000	15:01:13
68.80000	0.15000000	13:42:58
69.20000	0.15000000	02:31:29
68.80000	0.15000000	20:51:00
68.40000	0.15000000	20:01:03
68.76000	0.43000000	16:54:33
68.80000	0.15000000	15:18:44
68.32000	70.00000000	13:59:31
68.32000	70.00000000	13:59:31
68.32000	70.00000000	13:59:30
68.40000	0.15000000	13:34:29
68.80000	0.15000000	12:25:31
68.28000	0.11000000	19:10:50
68.28000	16.89000000	19:10:50
68.29000	0.33000000	18:52:35
68.32000	0.22000000	17:01:35
68.39000	3.67000000	15:30:02
68.40000	0.15000000	15:27:23
68.78000	0.15000000	14:44:04
68.80000	0.15000000	14:36:17
69.20000	0.15000000	13:54:48
69.28000	0.39000000	13:40:46
69.60000	3.61000000	13:31:03
69.60000	0.22000000	13:31:03
69.60000	0.15000000	11:00:43
70.35000	0.67000000	08:58:01
70.00000	0.15000000	08:38:00
69.38000	0.73000000	03:58:19
69.25000	0.01000000	02:57:07
69.23000	0.01000000	01:34:23
69.86000	0.75000000	01:13:06
69.84000	0.48000000	00:25:36
69.65000	0.08000000	00:25:19
69.57000	0.02000000	00:25:19
69.57000	0.06000000	00:25:17
69.64000	0.08000000	00:25:17
69.62000	0.08000000	00:25:17
69.59000	0.08000000	00:25:16
69.61000	0.08000000	00:25:16
69.69000	2.76000000	15:57:14
69.60000	0.15000000	15:23:49
69.20000	0.15000000	14:35:40
69.39000	0.39000000	14:26:06
69.68000	0.15000000	14:13:09
69.60000	0.15000000	14:10:09
70.00000	0.15000000	14:00:51
69.77000	38.16000000	13:50:08
69.60000	0.15000000	13:47:30
69.42000	0.10000000	13:44:41
69.42000	3.76000000	13:44:41
69.51000	44.90000000	13:44:40
69.26000	6.03000000	13:42:06
69.27000	0.17000000	13:41:15
69.25000	0.15000000	13:34:12
69.20000	0.15000000	13:30:31
68.80000	0.15000000	08:49:01
69.03000	0.62000000	02:51:08
69.20000	0.15000000	02:05:37
69.72000	0.08000000	00:00:06
69.60000	0.15000000	00:00:06
68.96000	2.59000000	00:00:05
69.11000	0.08000000	00:00:05
69.20000	0.15000000	00:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 99
Máx. 70.61000	Min. 69.57000
7 Dias
Variação +0.97%	Volume 529
Máx. 70.61000	Min. 68.28000
30 Dias
Variação +15.49%	Volume 805
Máx. 70.61000	Min. 61.13000