XLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.66000	13.75000000	14:11:11
63.65000	7.45000000	14:11:11
63.71000	23.05000000	18:07:16
61.73000	0.77000000	12:39:36
61.77000	12.58000000	03:36:06
61.76000	10.47000000	03:36:06
61.13000	1.82000000	03:35:33
61.14000	10.47000000	03:35:33
62.20000	10.34000000	19:18:31
62.56000	9.53000000	12:38:08
62.68000	12.29000000	03:26:31
62.22000	1.48000000	19:20:14
62.21000	8.05000000	19:20:14
62.86000	0.50000000	13:25:52
62.19000	0.50000000	13:23:36
62.18000	0.50000000	13:21:54
62.17000	0.50000000	13:21:24
62.08000	0.50000000	13:20:09
62.19000	0.50000000	13:20:08
62.19000	0.50000000	13:19:26
62.19000	0.50000000	13:19:05
62.19000	0.50000000	13:18:23
62.03000	1.00000000	13:17:23
62.12000	0.50000000	13:16:40
62.22000	0.50000000	13:16:39
62.91000	1.62000000	18:01:26
62.87000	0.77000000	16:24:00
63.29000	39.31000000	15:37:04
63.33000	1.62000000	14:18:43
61.70000	3.98000000	13:36:02
62.64000	39.31000000	19:26:41
62.54000	8.20000000	19:26:28
62.55000	53.01000000	16:27:32
62.58000	34.83000000	16:27:32
62.62000	1.10000000	16:27:32
64.46000	5.93000000	14:23:37
64.62000	3.42000000	19:56:47
64.26000	0.01000000	13:47:07
64.28000	0.03000000	13:47:01
64.31000	0.04000000	13:45:55
63.98000	0.03000000	13:42:23
64.04000	0.03000000	13:40:06
63.99000	0.04000000	13:39:35
64.02000	0.04000000	13:36:26
63.95000	0.03000000	13:35:37
63.99000	0.04000000	13:35:28
63.95000	0.03000000	13:34:26
64.03000	0.03000000	13:33:48
64.02000	0.03000000	13:33:11
64.15000	8.20000000	19:11:31
64.02000	1.49000000	19:11:17
64.45000	0.02000000	18:49:35
64.49000	0.03000000	18:46:12
64.88000	0.04000000	13:51:41
64.97000	0.03000000	13:37:58
65.55000	0.64000000	20:18:52
65.99000	0.03000000	19:58:33
65.96000	0.03000000	17:01:37
65.80000	0.03000000	16:34:21
65.66000	0.03000000	15:21:16
65.51000	0.03000000	15:13:51
65.39000	0.03000000	15:03:04
65.25000	0.04000000	14:29:27
65.39000	0.04000000	14:29:24
65.39000	0.05000000	13:42:41
65.41000	0.04000000	13:36:48
66.42000	13.91000000	13:30:13
66.38000	4.21000000	13:30:13
65.43000	30.56000000	13:30:13
64.34000	0.04000000	19:04:09
64.40000	2.17000000	18:57:42
64.98000	9.20000000	15:37:07
66.44000	1.49000000	10:55:22
65.16000	1.72000000	22:31:59
65.79000	0.30000000	22:27:00
65.71000	0.54000000	22:18:52
65.66000	0.88000000	22:08:24
64.41000	1.84000000	21:35:26
65.16000	1.84000000	21:28:21
65.15000	48.68000000	16:57:00
65.08000	0.28000000	13:34:48
65.02000	0.38000000	13:26:09
65.22000	2.69000000	13:44:39
65.01000	2.02000000	13:39:15
65.19000	2.86000000	13:37:24
63.95000	0.38000000	10:36:04
64.94000	0.64000000	20:47:48
64.62000	0.77000000	05:36:40
64.77000	0.15000000	04:44:56
65.53000	0.15000000	04:44:55
64.84000	0.12000000	04:17:44
65.60000	0.12000000	04:17:43
64.86000	0.18000000	03:37:41
65.65000	0.18000000	03:37:39
64.86000	0.18000000	03:35:08
65.60000	0.18000000	03:35:07
67.18000	0.14000000	03:34:03
63.21000	0.14000000	03:34:02
65.60000	0.14000000	03:33:59
64.83000	0.14000000	03:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 21
Máx. 63.66000	Min. 63.65000
7 Dias
Variação +4.12%	Volume 80
Máx. 63.71000	Min. 61.13000
30 Dias
Variação -0.45%	Volume 459
Máx. 66.44000	Min. 61.13000