XLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.88	0.14000000	14:11:00
61.01	0.01000000	14:08:02
61.01	0.01000000	14:07:02
61.01	0.01000000	14:07:00
60.87	0.10000000	14:06:07
61.02	0.03000000	14:06:02
61.02	0.03000000	14:06:02
61.02	0.12000000	14:06:00
61.02	0.16000000	14:06:00
61.02	0.03000000	14:06:00
61.00	2.17000000	14:05:12
60.89	0.02000000	13:52:04
60.84	0.02000000	13:51:01
60.84	1.64000000	13:50:41
60.85	0.40000000	13:49:34
60.81	2.17000000	13:48:29
60.78	0.01000000	13:46:32
60.69	0.28000000	13:44:16
60.66	0.01000000	13:44:10
60.69	0.06000000	13:44:02
60.69	0.06000000	13:44:02
60.60	0.04000000	13:44:00
60.66	3.30000000	13:43:50
60.66	2.07000000	13:43:50
60.52	0.07000000	13:36:20
60.52	0.01000000	13:36:14
60.50	0.01000000	13:36:00
60.48	1.64000000	13:35:09
60.48	0.01000000	13:35:04
60.47	0.02000000	13:34:55
60.48	0.02000000	13:34:49
60.48	1.65000000	13:34:49
60.49	0.65000000	13:34:49
60.50	0.02000000	13:34:48
60.53	0.02000000	13:34:31
60.53	0.16000000	13:25:00
60.53	0.15000000	13:25:00
60.53	0.07000000	13:21:05
60.55	0.02000000	13:21:05
60.57	0.22000000	13:21:00
60.57	0.50000000	13:21:00
60.58	0.16000000	13:21:00
60.62	2.17000000	13:20:45
60.62	0.02000000	13:20:45
60.63	0.02000000	13:20:10
60.69	0.03000000	13:10:08
60.71	4.60000000	13:09:12
60.65	1.18000000	12:57:01
60.65	0.02000000	12:57:01
60.65	0.02000000	12:57:01
60.66	1.64000000	12:57:01
60.72	14.00000000	12:10:08
60.71	0.82000000	10:36:21
60.82	0.32000000	10:33:21
60.74	0.16000000	10:25:00
60.67	0.66000000	10:10:08
60.67	1.71000000	10:10:08
60.67	0.02000000	10:10:08
60.76	0.16000000	09:50:05
60.70	0.02000000	09:50:04
60.75	0.18000000	09:46:02
60.78	0.21000000	09:34:05
60.81	0.68000000	09:33:01
60.81	0.01000000	09:33:00
60.81	0.74000000	09:32:45
60.81	0.74000000	09:32:45
60.84	0.19000000	08:31:02
60.84	0.23000000	08:31:00
60.89	0.09000000	08:30:21
60.85	18.66000000	08:30:07
60.87	0.09000000	08:29:31
60.89	0.21000000	08:29:31
60.93	0.02000000	08:29:31
61.06	0.36000000	06:24:02
61.13	0.45000000	06:24:01
61.08	0.28000000	06:23:05
61.00	36.15000000	06:22:58
61.01	0.24000000	06:22:58
61.01	0.26000000	06:22:58
61.01	0.35000000	06:22:58
61.09	0.26000000	06:21:59
61.12	0.33000000	06:16:01
61.14	12.12000000	06:14:27
61.14	1.71000000	06:14:27
61.05	0.65000000	06:14:17
61.04	8.13000000	06:14:17
61.10	0.33000000	06:14:02
61.08	0.65000000	06:14:02
61.08	0.65000000	06:14:02
61.07	0.41000000	06:14:02
61.06	0.65000000	06:14:00
61.04	0.65000000	06:14:00
61.03	0.19000000	06:14:00
61.03	0.16000000	06:14:00
61.03	0.14000000	06:14:00
61.03	0.16000000	06:13:58
61.03	65.20000000	06:13:54
61.00	0.56000000	06:13:35
61.01	0.09000000	06:13:35
61.01	0.65000000	06:13:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 967
Máx. 61.17	Min. 60.47
7 Dias
Variação +3.73%	Volume 8,799
Máx. 61.17	Min. 55.57
30 Dias
Variação +6.66%	Volume 46,988
Máx. 61.17	Min. 55.57