XLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.18	0.23000000	07:13:12
65.18	0.06000000	07:13:12
65.19	0.25000000	07:13:00
65.21	0.26000000	07:12:45
65.25	1.54000000	07:00:06
65.21	0.27000000	06:58:45
65.24	0.29000000	06:34:43
65.24	0.30000000	06:32:14
65.24	0.32000000	06:31:42
65.24	0.09000000	06:30:21
65.24	0.25000000	06:30:21
65.25	0.35000000	06:28:00
65.25	0.08000000	06:27:33
65.24	0.08000000	06:27:33
65.24	0.08000000	06:27:33
65.20	0.23000000	06:21:06
65.23	0.16000000	06:21:01
65.23	0.22000000	06:21:01
65.27	33.53000000	06:20:56
65.26	2.51000000	06:20:56
65.26	0.06000000	06:20:56
65.25	3.46000000	06:20:56
65.25	0.34000000	06:20:56
65.24	1.81000000	06:20:56
65.24	0.11000000	06:20:56
65.24	0.40000000	06:20:56
65.23	0.43000000	06:20:56
65.21	0.71000000	06:20:56
65.19	7.74000000	06:20:56
65.23	0.16000000	06:17:31
65.20	0.01000000	06:17:00
65.20	0.11000000	06:17:00
65.18	0.06000000	06:17:00
65.17	0.03000000	06:09:33
65.16	0.46000000	06:09:33
65.05	0.39000000	05:34:06
65.05	3.46000000	05:34:06
65.05	0.35000000	05:34:06
65.09	0.06000000	05:14:54
65.08	0.40000000	05:14:54
65.04	0.26000000	04:01:10
65.04	0.55000000	04:01:06
65.04	0.17000000	04:01:06
65.04	0.17000000	04:00:06
64.99	0.06000000	03:32:06
64.99	0.30000000	03:32:06
64.99	0.60000000	03:32:06
64.99	0.30000000	03:32:06
64.99	0.16000000	03:32:06
64.99	0.16000000	03:31:06
65.03	0.30000000	03:25:52
65.03	0.01000000	03:25:52
65.03	0.02000000	03:20:55
65.00	0.03000000	03:20:49
65.00	0.06000000	03:20:49
64.90	0.22000000	03:17:40
64.90	0.31000000	03:17:40
64.90	0.31000000	03:17:40
64.90	0.31000000	03:17:40
64.89	0.03000000	03:16:41
64.89	0.04000000	03:16:41
64.92	0.02000000	03:01:40
64.92	0.40000000	03:01:40
64.92	0.06000000	03:01:40
64.94	0.24000000	03:01:40
64.98	3.31000000	03:00:06
64.97	0.36000000	02:16:36
64.97	0.10000000	02:15:25
64.99	0.18000000	02:15:25
64.99	0.01000000	02:15:25
64.99	0.29000000	02:15:25
64.99	0.18000000	02:15:25
64.99	0.11000000	02:15:25
65.00	0.06000000	02:15:25
65.03	0.03000000	02:00:43
65.13	0.19000000	02:00:27
65.09	0.06000000	01:29:27
65.18	0.06000000	01:25:40
65.08	0.40000000	01:11:17
65.09	0.06000000	01:11:17
65.17	12.41000000	01:01:06
65.19	2.05000000	01:01:06
65.19	6.65000000	01:01:06
65.19	0.35000000	01:01:06
65.23	8.54000000	01:01:06
65.24	0.13000000	01:01:06
65.23	0.19000000	01:01:06
65.22	1.82000000	01:00:06
65.18	0.16000000	00:58:13
65.18	0.21000000	00:58:13
65.18	0.39000000	00:58:12
65.24	13.54000000	00:58:05
65.24	1.61000000	00:58:05
65.24	0.40000000	00:58:05
65.22	15.55000000	00:58:03
65.22	3.46000000	00:58:03
65.19	0.36000000	00:58:03
65.18	2.51000000	00:58:03
65.18	0.06000000	00:58:03
65.15	0.29000000	00:58:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 291
Máx. 65.47	Min. 64.89
7 Dias
Variação +3.31%	Volume 4,671
Máx. 65.92	Min. 62.15
30 Dias
Variação -0.08%	Volume 26,288
Máx. 66.43	Min. 60.99