XLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.49	0.15000000	07:55:53
70.52	0.03000000	07:49:55
70.52	0.05000000	06:47:23
70.48	0.17000000	06:47:23
70.47	0.50000000	06:47:23
70.47	0.17000000	06:47:23
70.47	0.01000000	06:44:02
70.48	0.01000000	06:44:02
70.50	0.56000000	06:43:25
70.51	0.39000000	06:21:20
70.52	0.29000000	06:20:21
70.51	0.08000000	06:20:21
70.52	0.38000000	06:19:38
70.56	0.30000000	06:18:21
70.55	0.09000000	06:18:21
70.54	0.10000000	06:18:21
70.54	0.03000000	06:18:21
70.52	0.15000000	06:18:21
70.55	0.49000000	06:17:20
70.55	0.01000000	06:17:20
70.54	0.13000000	06:17:20
70.54	0.13000000	06:17:20
70.50	0.20000000	06:16:00
70.51	0.06000000	06:16:00
70.51	0.20000000	06:16:00
70.51	0.20000000	06:16:00
70.56	101.32000000	06:16:00
70.55	0.06000000	06:16:00
70.55	0.07000000	06:10:40
70.48	0.50000000	06:09:51
70.52	0.13000000	06:09:46
70.52	0.02000000	06:09:46
70.50	0.07000000	06:09:46
70.48	0.20000000	06:09:13
70.48	7.07000000	06:08:29
70.48	3.98000000	06:08:28
70.47	5.50000000	06:08:28
70.47	0.50000000	06:08:28
70.47	0.69000000	06:08:28
70.46	9.70000000	06:08:28
70.46	8.96000000	05:53:02
70.45	0.10000000	05:53:02
70.46	0.18000000	05:45:17
70.46	0.18000000	05:45:17
70.46	0.18000000	05:45:17
70.46	0.18000000	05:45:17
70.45	0.21000000	04:44:35
70.40	0.20000000	04:24:32
70.41	0.07000000	04:15:56
70.44	0.07000000	04:15:56
70.42	0.10000000	03:44:38
70.40	0.18000000	03:44:31
70.40	0.18000000	03:44:31
70.40	0.18000000	03:44:31
70.40	0.18000000	03:41:11
70.40	0.18000000	03:41:11
70.44	0.54000000	03:22:28
70.45	0.81000000	03:07:19
70.45	0.07000000	03:05:10
70.43	0.17000000	03:03:30
70.43	0.17000000	03:03:30
70.43	0.17000000	03:03:30
70.43	0.17000000	03:03:30
70.40	0.46000000	02:59:00
70.40	0.17000000	02:58:46
70.40	0.17000000	02:58:46
70.40	0.17000000	02:58:46
70.40	0.17000000	02:58:46
70.40	0.17000000	02:58:45
70.40	0.17000000	02:58:45
70.43	0.07000000	02:51:14
70.42	0.02000000	02:50:14
70.42	0.07000000	02:50:14
70.43	0.01000000	02:38:01
70.43	0.01000000	02:38:00
70.40	0.11000000	02:37:17
70.39	0.16000000	02:37:17
70.39	0.16000000	02:37:17
70.39	0.17000000	02:37:17
70.38	0.16000000	02:37:15
70.38	0.16000000	02:37:15
70.33	0.01000000	01:53:00
70.32	0.17000000	01:52:57
70.32	0.17000000	01:52:57
70.32	0.17000000	01:52:57
70.32	0.17000000	01:52:57
70.32	0.17000000	01:52:57
70.32	0.17000000	01:52:57
70.32	0.17000000	01:52:57
70.33	0.17000000	01:19:54
70.33	0.17000000	01:19:54
70.33	0.17000000	01:19:54
70.32	0.16000000	01:13:23
70.32	0.16000000	01:13:23
70.32	0.16000000	01:09:39
70.32	0.16000000	01:09:39
70.32	0.16000000	01:09:39
70.33	0.16000000	01:09:38
70.33	0.16000000	01:09:38
70.33	0.56000000	01:09:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 389
Máx. 70.56	Min. 70.13
7 Dias
Variação +0.67%	Volume 4,671
Máx. 70.86	Min. 68.03
30 Dias
Variação +12.42%	Volume 17,200
Máx. 70.86	Min. 61.82