XLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.66	0.11000000	18:31:17
64.65	0.04000000	18:29:00
64.64	0.97000000	18:28:40
64.65	0.02000000	18:28:40
64.65	0.97000000	18:28:40
64.63	0.98000000	18:28:38
64.62	0.11000000	18:28:38
64.62	0.07000000	18:28:01
64.58	0.07000000	18:28:00
64.54	5.53000000	18:26:05
64.58	0.01000000	18:26:01
64.52	0.03000000	18:26:00
64.52	0.25000000	18:24:00
64.53	0.16000000	18:24:00
64.54	2.04000000	18:24:00
64.55	0.11000000	18:24:00
64.68	1.97000000	18:19:33
64.68	7.77000000	18:19:33
64.61	5.59000000	18:14:18
64.66	0.21000000	18:11:18
64.63	0.13000000	18:08:05
64.74	0.19000000	18:02:02
64.71	15.45000000	18:01:46
64.74	0.01000000	17:56:01
64.69	0.24000000	17:55:23
64.71	0.26000000	17:54:23
64.76	0.01000000	17:54:01
64.71	0.29000000	17:53:23
64.70	0.32000000	17:52:23
64.78	0.02000000	17:52:01
64.72	0.35000000	17:51:24
64.71	0.38000000	17:50:23
64.73	0.30000000	17:50:04
64.73	0.65000000	17:50:04
64.73	0.13000000	17:50:04
64.73	0.03000000	17:50:01
64.69	0.25000000	17:49:23
64.71	0.17000000	17:49:23
64.70	0.02000000	17:49:00
64.74	0.29000000	17:48:59
64.67	0.40000000	17:48:23
64.69	0.25000000	17:48:12
64.67	1.02000000	17:48:09
64.69	0.13000000	17:48:01
64.69	0.03000000	17:48:01
64.70	12.31000000	17:47:53
64.67	0.31000000	17:47:23
64.71	0.23000000	17:47:12
64.68	0.14000000	17:46:24
64.68	0.21000000	17:46:24
64.73	0.01000000	17:46:01
64.66	0.53000000	17:45:44
64.65	0.07000000	17:44:44
64.66	0.22000000	17:44:44
64.66	0.26000000	17:44:44
64.75	0.08000000	17:44:03
64.67	0.22000000	17:43:22
64.69	0.23000000	17:43:22
64.69	0.16000000	17:43:22
64.71	5.59000000	17:43:01
64.69	0.06000000	17:42:23
64.69	0.41000000	17:42:23
64.69	0.53000000	17:41:23
64.70	0.43000000	17:40:23
64.70	0.23000000	17:40:23
64.70	0.17000000	17:40:23
64.76	0.10000000	17:40:01
64.69	0.24000000	17:39:44
64.77	2.40000000	17:39:31
64.77	1.18000000	17:39:31
64.77	0.25000000	17:39:31
64.76	2.22000000	17:39:31
64.69	0.44000000	17:39:23
64.65	0.14000000	17:38:22
64.66	0.26000000	17:38:22
64.67	0.23000000	17:38:22
64.71	0.34000000	17:38:22
64.76	0.47000000	17:38:01
64.69	0.09000000	17:38:00
64.74	6.06000000	17:37:56
64.73	2.22000000	17:37:56
64.72	0.98000000	17:37:56
64.72	0.67000000	17:37:56
64.72	0.35000000	17:37:56
64.72	0.33000000	17:37:56
64.65	0.62000000	17:37:27
64.66	0.39000000	17:37:22
64.72	0.20000000	17:37:00
64.65	0.05000000	17:36:23
64.66	0.23000000	17:36:23
64.66	0.69000000	17:36:23
64.66	0.23000000	17:36:23
64.66	0.20000000	17:36:23
64.74	8.93000000	17:36:07
64.74	0.26000000	17:36:07
64.73	2.22000000	17:36:07
64.73	10.61000000	17:36:03
64.73	0.26000000	17:36:03
64.72	1.12000000	17:36:03
64.72	2.04000000	17:36:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 5,140
Máx. 65.10	Min. 63.78
7 Dias
Variação +2.16%	Volume 46,521
Máx. 65.10	Min. 61.37
30 Dias
Variação +9.09%	Volume 104,873
Máx. 65.10	Min. 55.57