XLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.50	0.22000000	22:37:52
62.50	0.05000000	22:35:22
62.49	0.43000000	22:35:22
62.48	0.47000000	22:32:58
62.49	0.64000000	22:32:58
62.50	0.44000000	22:32:58
62.54	0.47000000	22:31:51
62.52	0.20000000	22:29:06
62.58	0.33000000	22:07:11
62.56	0.14000000	22:07:11
62.51	0.01000000	22:07:10
62.51	0.44000000	22:07:06
62.56	0.31000000	22:06:22
62.47	23.77000000	22:05:23
62.47	0.58000000	22:05:23
62.48	0.40000000	22:05:23
62.49	0.59000000	22:05:23
62.49	0.47000000	22:05:23
62.50	1.21000000	22:05:23
62.50	0.39000000	22:05:23
62.49	0.25000000	22:02:11
62.49	0.58000000	22:02:06
62.49	0.47000000	22:02:06
62.50	0.96000000	22:01:06
62.50	0.06000000	22:01:06
62.51	0.08000000	22:00:14
62.51	0.14000000	22:00:14
62.51	0.47000000	22:00:06
62.54	0.58000000	21:55:45
62.56	23.17000000	21:55:45
62.54	0.41000000	21:54:16
62.59	0.63000000	21:46:57
62.61	0.53000000	21:46:57
62.59	0.47000000	21:18:21
62.58	0.18000000	20:43:35
62.58	0.76000000	20:43:35
62.60	0.46000000	20:43:35
62.60	0.47000000	20:43:35
62.66	0.40000000	20:27:28
62.66	2.22000000	20:27:28
62.65	0.66000000	20:27:28
62.62	0.02000000	20:23:06
62.61	0.45000000	20:23:06
62.56	0.01000000	20:14:01
62.52	0.47000000	20:12:19
62.57	0.01000000	20:06:01
62.60	0.03000000	20:04:18
62.60	0.44000000	20:04:18
62.56	0.09000000	20:03:46
62.54	0.47000000	20:01:37
62.59	0.03000000	20:01:08
62.58	0.44000000	20:01:08
62.53	0.01000000	20:00:48
62.54	0.47000000	20:00:48
62.58	0.03000000	20:00:37
62.57	0.44000000	20:00:37
62.57	0.47000000	20:00:19
62.60	0.03000000	20:00:13
62.59	0.44000000	20:00:13
62.59	0.44000000	20:00:12
62.60	0.44000000	20:00:12
62.66	4.33000000	20:00:12
62.66	3.14000000	20:00:12
62.65	0.44000000	20:00:12
62.64	0.44000000	20:00:12
62.63	0.44000000	20:00:12
62.62	0.44000000	20:00:12
62.61	0.44000000	20:00:12
62.60	0.44000000	20:00:12
62.59	0.44000000	20:00:12
62.58	0.13000000	20:00:12
62.57	0.40000000	20:00:12
62.57	0.04000000	20:00:12
62.56	0.44000000	20:00:12
62.66	1.55000000	20:00:12
62.66	0.45000000	20:00:12
62.65	0.45000000	20:00:12
62.64	0.45000000	20:00:12
62.64	0.40000000	20:00:12
62.63	0.45000000	20:00:12
62.62	0.45000000	20:00:12
62.61	0.45000000	20:00:12
62.60	0.45000000	20:00:12
62.59	2.80000000	20:00:12
62.59	0.06000000	20:00:12
62.59	0.45000000	20:00:12
62.58	0.45000000	20:00:12
62.57	0.45000000	20:00:12
62.56	0.44000000	20:00:12
62.55	0.44000000	20:00:12
62.54	0.44000000	20:00:12
62.47	0.25000000	20:00:12
62.47	1.48000000	20:00:12
62.47	1.48000000	20:00:12
62.47	1.48000000	20:00:12
62.47	1.48000000	20:00:12
62.47	0.42000000	20:00:11
62.51	0.03000000	20:00:07
62.50	0.45000000	20:00:07
62.50	1.45000000	20:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 4,343
Máx. 65.57	Min. 62.28
7 Dias
Variação -4.71%	Volume 11,516
Máx. 66.43	Min. 62.28
30 Dias
Variação -2.01%	Volume 195,255
Máx. 66.70	Min. 61.37