XLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.83	0.10000000	21:13:27
64.80	0.30000000	20:44:04
64.80	1.50000000	20:44:04
64.63	0.10000000	19:17:00
64.63	0.10000000	19:17:00
64.63	8.50000000	19:16:40
64.63	1.60000000	18:55:40
64.58	0.10000000	18:28:18
64.63	10.00000000	18:01:36
64.67	12.60000000	17:32:47
64.67	23.70000000	17:32:47
64.67	30.60000000	17:32:47
64.72	15.40000000	17:22:49
64.67	0.40000000	17:18:51
64.61	1.00000000	17:15:54
64.61	1.50000000	17:15:54
64.51	4.10000000	17:05:21
64.49	0.10000000	16:47:11
64.41	1.50000000	16:24:05
64.31	13.00000000	16:19:42
64.31	13.00000000	16:19:38
64.22	1.50000000	15:58:07
64.45	0.10000000	15:12:07
64.45	0.10000000	15:07:02
64.41	1.50000000	14:55:19
64.27	0.10000000	14:37:35
64.21	0.10000000	14:28:00
64.22	1.50000000	14:24:27
64.23	0.10000000	14:23:53
64.25	0.10000000	14:23:03
64.25	0.10000000	14:22:13
64.25	0.10000000	14:21:12
64.22	1.20000000	14:18:04
64.29	0.10000000	14:17:16
64.41	1.50000000	14:08:32
64.61	1.50000000	14:03:55
64.46	0.10000000	14:00:17
64.48	0.10000000	13:58:08
64.51	0.10000000	13:56:01
64.55	0.10000000	13:50:16
64.36	0.10000000	13:49:21
64.34	0.10000000	13:48:21
64.40	0.30000000	13:47:15
64.41	1.50000000	13:47:10
64.57	0.10000000	13:45:23
64.60	0.10000000	13:43:37
64.63	0.10000000	13:40:44
64.51	0.20000000	13:36:29
64.60	0.10000000	13:35:49
64.60	0.10000000	13:34:59
64.61	1.50000000	13:33:13
64.65	0.10000000	13:33:06
64.74	1.70000000	13:32:06
64.80	1.50000000	13:31:17
64.88	0.10000000	13:30:55
64.86	2.20000000	13:30:00
65.00	1.50000000	13:27:50
65.00	0.10000000	13:25:34
64.98	0.10000000	13:17:59
64.96	0.10000000	13:17:09
64.90	0.10000000	13:05:33
64.90	0.10000000	12:56:10
64.90	0.10000000	12:54:29
64.88	0.10000000	12:51:52
64.87	0.10000000	12:49:30
64.86	0.10000000	12:47:49
64.84	0.10000000	12:46:28
64.79	0.10000000	12:38:47
64.78	0.10000000	12:33:21
64.78	0.10000000	12:31:25
64.79	0.10000000	12:26:57
64.80	0.50000000	12:23:34
64.80	1.50000000	12:23:34
64.69	0.10000000	12:16:01
64.71	0.10000000	11:51:00
64.71	0.10000000	11:46:17
64.72	0.10000000	11:38:14
64.72	0.10000000	11:37:24
64.72	0.10000000	11:36:34
64.72	0.10000000	11:35:08
64.73	0.10000000	11:32:41
64.72	0.10000000	11:30:34
64.69	0.10000000	11:21:16
64.67	0.10000000	11:19:09
64.62	0.10000000	11:09:57
64.62	0.10000000	11:05:34
64.62	0.10000000	11:01:30
64.64	0.10000000	10:50:57
64.64	0.10000000	10:48:40
64.64	0.10000000	10:44:37
64.55	14.00000000	10:03:14
64.56	14.00000000	10:03:14
64.57	0.10000000	09:57:38
64.62	0.10000000	09:39:00
64.58	0.10000000	09:30:48
64.57	0.10000000	09:29:47
64.65	0.10000000	09:28:17
64.67	0.10000000	09:25:09
64.67	0.10000000	09:23:38
64.69	1.50000000	09:04:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 232
Máx. 65.00	Min. 63.95
7 Dias
Variação +2.47%	Volume 886
Máx. 65.00	Min. 61.40
30 Dias
Variação +9.45%	Volume 7,437
Máx. 65.00	Min. 55.45