XLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.50	11.60000000	01:37:04
62.59	0.10000000	01:24:37
62.66	0.20000000	01:00:53
62.66	0.30000000	00:55:54
62.65	0.10000000	00:45:59
62.53	0.10000000	23:12:24
62.53	1.40000000	22:49:52
62.60	0.20000000	21:55:50
62.51	1.50000000	19:27:16
62.70	1.50000000	19:21:00
62.94	0.40000000	18:22:06
62.89	1.50000000	18:22:03
62.70	0.10000000	17:29:22
62.70	0.10000000	17:29:22
62.70	0.50000000	17:29:22
62.70	0.10000000	17:26:10
62.70	0.20000000	17:24:54
62.64	0.10000000	17:21:20
62.65	0.10000000	17:19:19
62.70	0.10000000	17:07:05
62.58	0.10000000	16:42:23
62.70	0.10000000	16:39:39
62.67	0.10000000	16:38:49
62.58	1.60000000	16:27:33
62.16	1.70000000	16:27:32
62.16	9.00000000	16:27:32
62.33	1.80000000	16:27:32
62.33	1.60000000	16:27:32
62.51	1.50000000	16:27:32
62.52	4.30000000	16:27:32
62.52	25.70000000	16:27:32
62.52	13.40000000	16:27:32
62.52	11.90000000	16:27:32
62.57	14.50000000	16:14:58
62.62	0.10000000	16:14:27
62.88	0.10000000	16:01:32
62.74	0.10000000	15:01:16
62.70	1.50000000	14:47:26
62.89	0.20000000	14:04:52
62.89	0.20000000	14:04:52
62.89	1.50000000	14:04:52
63.19	13.30000000	13:53:12
63.18	13.30000000	13:51:23
63.27	0.70000000	13:48:21
63.08	1.50000000	13:39:44
63.11	8.30000000	13:37:13
63.27	1.50000000	13:37:10
63.41	13.30000000	13:36:13
63.46	1.50000000	13:34:47
63.52	1.60000000	13:34:27
63.65	1.50000000	13:31:50
63.46	1.50000000	13:30:18
63.27	1.50000000	13:20:40
63.53	0.30000000	11:50:37
63.53	0.30000000	11:47:59
63.49	0.10000000	11:27:41
63.44	0.30000000	11:24:31
63.48	0.40000000	11:03:38
63.46	1.50000000	10:54:57
63.59	0.30000000	09:04:38
63.49	0.20000000	08:39:21
63.58	0.40000000	08:25:57
63.57	0.30000000	08:25:57
63.64	1.20000000	08:23:52
63.64	0.20000000	08:23:52
63.63	0.30000000	08:23:52
63.63	1.20000000	08:17:21
63.63	0.30000000	08:17:21
63.63	0.20000000	08:17:21
63.67	0.10000000	06:56:47
63.62	0.10000000	06:49:20
63.51	0.10000000	06:43:26
63.62	0.10000000	06:03:41
63.62	0.20000000	06:03:06
63.62	1.60000000	02:30:19
63.62	0.10000000	01:52:40
63.65	1.50000000	01:35:55
63.82	11.20000000	01:14:43
63.82	11.20000000	01:14:43
63.77	1.60000000	01:10:42
63.84	1.50000000	01:03:52
63.97	0.10000000	00:40:51
64.01	0.10000000	00:35:02
64.01	0.20000000	00:35:01
63.91	0.50000000	00:34:11
63.91	0.60000000	00:33:26
63.91	0.10000000	00:33:13
63.91	0.20000000	00:24:49
64.03	1.50000000	00:09:44
64.17	0.30000000	00:03:08
64.17	0.10000000	00:01:00
64.17	0.10000000	00:01:00
64.18	0.30000000	00:00:56
64.18	0.20000000	00:00:54
64.22	0.20000000	00:00:48
64.30	9.30000000	00:00:44
64.22	0.20000000	00:00:39
64.22	0.20000000	00:00:38
64.34	1.50000000	00:00:09
64.29	0.10000000	00:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 182
Máx. 63.67	Min. 62.16
7 Dias
Variação -3.31%	Volume 1,144
Máx. 66.12	Min. 62.16
30 Dias
Variação -2.39%	Volume 4,513
Máx. 66.46	Min. 61.40