XLE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.475	0.87000000	02:54:07
62.442	0.03000000	02:53:33
62.448	0.88000000	02:51:33
62.436	0.88000000	02:48:50
62.396	0.04000000	02:46:12
62.472	0.02000000	02:45:33
62.535	0.02000000	02:43:29
62.449	0.10000000	02:40:51
62.457	0.88000000	02:38:08
62.550	0.88000000	02:35:33
62.480	0.03000000	02:35:33
62.360	0.03000000	02:32:57
62.348	0.24000000	02:30:13
62.482	0.02000000	02:29:33
62.390	0.01000000	02:27:32
62.453	0.36000000	02:24:55
62.550	0.47000000	02:22:15
62.543	0.88000000	02:19:34
62.453	0.03000000	02:19:33
62.484	0.01000000	02:16:51
62.414	0.85000000	02:14:14
62.503	0.88000000	02:11:34
62.469	0.02000000	02:11:33
62.362	0.03000000	02:08:54
62.541	0.03000000	02:06:15
62.478	0.45000000	02:03:38
62.374	0.03000000	02:03:33
62.400	0.88000000	02:00:59
62.518	0.03000000	01:58:14
62.490	0.02000000	01:57:33
62.441	0.87000000	01:55:32
62.499	0.87000000	01:52:49
62.520	0.16000000	01:50:05
62.520	0.02000000	01:49:33
62.560	0.51000000	01:47:23
62.549	0.07000000	01:44:44
62.345	0.87000000	01:42:03
62.617	0.03000000	01:41:33
62.600	0.87000000	01:39:20
62.591	0.10000000	01:36:38
62.582	0.87000000	01:34:00
62.649	0.02000000	01:33:33
62.598	0.43000000	01:31:16
62.547	0.87000000	01:28:33
62.674	0.87000000	01:25:51
62.675	0.02000000	01:25:33
62.642	0.86000000	01:23:12
62.376	0.87000000	01:20:30
62.496	0.01000000	01:17:50
62.542	0.03000000	01:17:33
62.675	0.87000000	01:15:08
62.494	0.87000000	01:12:28
62.597	0.15000000	01:09:52
62.504	0.02000000	01:09:33
62.622	0.38000000	01:07:10
62.618	0.27000000	01:04:33
62.647	0.87000000	01:01:50
62.531	0.03000000	01:01:33
62.538	0.07000000	00:59:10
62.498	0.08000000	00:56:28
62.567	0.20000000	00:53:48
62.550	0.03000000	00:53:33
62.498	0.88000000	00:51:09
62.625	0.87000000	00:48:30
62.586	0.87000000	00:45:48
62.568	0.02000000	00:45:33
62.620	0.87000000	00:43:08
62.684	0.87000000	00:40:31
62.631	0.87000000	00:37:48
62.629	0.03000000	00:37:33
62.631	0.58000000	00:35:12
62.469	0.87000000	00:32:31
62.599	0.73000000	00:29:55
62.527	0.03000000	00:29:33
62.502	0.76000000	00:27:15
62.568	0.30000000	00:24:32
62.633	0.87000000	00:21:47
62.692	0.02000000	00:21:33
62.567	0.87000000	00:19:07
62.724	0.61000000	00:16:32
62.592	0.87000000	00:13:54
62.698	0.02000000	00:13:33
62.593	0.13000000	00:11:15
62.563	0.77000000	00:08:35
62.585	0.03000000	00:05:54
62.539	0.02000000	00:05:33
62.557	0.87000000	00:03:14
62.296	0.02000000	00:01:33
62.489	0.03000000	23:57:58
62.588	0.03000000	23:57:33
62.548	0.01000000	23:55:19
62.601	0.65000000	23:52:42
62.624	0.67000000	23:50:06
62.587	0.02000000	23:49:33
62.603	0.77000000	23:47:31
62.282	0.03000000	23:44:52
62.519	0.87000000	23:42:11
62.603	0.02000000	23:39:33
62.455	0.87000000	23:36:50
62.614	0.87000000	23:34:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 272
Máx. 63.854	Min. 62.282
7 Dias
Variação -3.35%	Volume 1,940
Máx. 66.235	Min. 62.282
30 Dias
Variação -2.96%	Volume 8,525
Máx. 66.626	Min. 61.567