XLE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.92	0.20000000	00:07:05
64.94	2.80000000	00:05:55
64.90	0.10000000	00:05:55
64.88	0.10000000	00:00:18
64.86	1.10000000	23:59:10
64.83	0.10000000	23:59:09
64.83	0.30000000	23:59:09
64.70	1.70000000	23:59:09
64.71	2.80000000	23:59:09
64.72	1.50000000	23:59:09
64.73	0.10000000	23:59:09
64.74	1.50000000	23:59:09
64.76	1.50000000	23:59:09
64.78	1.60000000	23:59:09
64.80	2.10000000	23:59:09
64.81	0.80000000	23:59:09
64.82	1.90000000	23:59:09
64.85	11.10000000	23:59:09
64.84	0.50000000	23:59:09
64.86	11.70000000	23:59:09
64.87	6.20000000	23:59:09
64.89	0.50000000	23:59:09
64.90	0.50000000	23:59:09
64.97	0.10000000	23:58:10
64.96	0.30000000	23:53:05
64.90	0.20000000	23:53:02
64.90	0.20000000	23:53:02
64.96	0.10000000	23:52:10
64.98	18.80000000	23:52:10
64.97	2.00000000	23:52:10
64.96	4.20000000	23:52:10
64.95	1.60000000	23:52:10
64.93	0.40000000	23:52:10
64.90	0.60000000	23:36:15
64.90	1.00000000	22:45:27
64.80	0.10000000	21:43:26
64.85	1.10000000	21:22:55
64.92	1.30000000	21:16:50
64.92	1.40000000	21:13:55
64.92	0.40000000	21:08:05
64.90	1.20000000	21:07:43
64.90	14.00000000	21:07:43
64.91	1.20000000	21:07:43
64.93	1.40000000	21:07:43
64.94	2.20000000	21:02:10
64.93	1.50000000	20:59:42
64.92	1.20000000	20:54:24
64.92	1.50000000	20:54:23
64.93	1.20000000	20:54:23
64.96	2.90000000	20:53:00
64.95	4.20000000	20:53:00
64.94	1.40000000	20:53:00
64.93	1.50000000	20:53:00
64.92	1.50000000	20:53:00
64.90	0.10000000	20:53:00
64.77	1.00000000	20:21:38
64.81	1.00000000	20:21:22
64.80	1.00000000	20:21:21
64.80	0.10000000	19:52:48
64.67	1.50000000	19:44:29
64.69	0.10000000	19:41:31
64.70	0.10000000	19:41:25
64.79	0.10000000	19:27:31
64.80	0.20000000	19:26:05
64.74	3.10000000	19:23:00
64.75	4.30000000	19:23:00
64.76	1.60000000	19:23:00
64.77	1.20000000	19:23:00
64.78	1.40000000	19:23:00
64.78	1.80000000	19:17:52
64.76	0.10000000	19:16:45
64.75	1.90000000	19:09:23
64.73	1.40000000	19:08:05
64.73	49.80000000	19:07:13
64.75	2.10000000	19:05:18
64.75	0.20000000	19:02:05
64.76	1.50000000	19:01:35
64.78	2.60000000	19:01:35
64.75	1.40000000	18:59:29
64.78	0.40000000	18:58:21
64.77	0.10000000	18:57:02
64.76	2.00000000	18:55:58
64.74	1.60000000	18:55:40
64.75	1.50000000	18:55:23
64.77	0.70000000	18:55:05
64.75	1.10000000	18:54:57
64.73	22.00000000	18:54:34
64.73	1.40000000	18:53:51
64.75	0.20000000	18:52:05
64.71	4.00000000	18:50:52
64.71	2.90000000	18:47:56
64.71	0.10000000	18:47:35
64.71	1.60000000	18:39:27
64.75	1.10000000	18:39:05
64.77	0.20000000	18:39:05
64.75	0.10000000	18:39:05
64.76	19.40000000	18:38:46
64.76	1.60000000	18:38:46
64.75	1.50000000	18:38:46
64.74	1.30000000	18:38:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 3,835
Máx. 65.09	Min. 63.99
7 Dias
Variação +4.63%	Volume 16,064
Máx. 65.09	Min. 61.38
30 Dias
Variação +11.51%	Volume 53,992
Máx. 65.09	Min. 55.50