XLF/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.12	1.23000000	14:39:37
56.12	0.29000000	14:39:37
56.12	0.18000000	14:39:37
56.12	1.22000000	14:39:35
56.12	1.00000000	14:39:35
56.13	0.01000000	14:34:16
56.12	0.28000000	14:33:04
56.12	2.07000000	14:32:50
56.10	0.18000000	14:31:37
56.12	0.22000000	14:30:21
56.10	0.12000000	14:30:00
56.10	1.07000000	14:30:00
56.10	0.30000000	14:30:00
56.10	0.23000000	14:30:00
56.10	1.61000000	14:29:17
56.10	1.64000000	14:29:11
56.10	1.83000000	14:25:53
56.12	0.18000000	14:25:48
56.10	2.91000000	14:25:43
56.10	0.29000000	14:25:43
56.09	2.83000000	14:25:33
56.09	0.35000000	14:25:33
56.09	0.22000000	14:25:33
56.09	2.98000000	14:25:33
56.09	3.00000000	14:25:33
56.09	2.04000000	14:25:11
56.09	3.33000000	14:25:11
56.09	0.49000000	14:25:11
56.09	1.00000000	14:25:11
56.11	6.00000000	14:22:33
56.11	3.18000000	14:22:29
56.11	3.19000000	14:21:51
56.11	1.59000000	14:21:51
56.11	1.59000000	14:21:32
56.11	3.19000000	14:16:48
56.11	1.60000000	14:14:42
56.11	0.22000000	14:13:34
56.11	1.60000000	14:12:42
56.10	3.20000000	14:12:26
56.10	1.60000000	14:12:26
56.10	1.60000000	14:10:05
56.10	1.60000000	14:09:42
56.10	3.21000000	14:08:33
56.10	3.65000000	14:08:01
56.10	1.62000000	14:08:01
56.09	1.69000000	14:06:39
56.09	3.46000000	14:06:28
56.09	2.09000000	14:06:28
56.07	1.69000000	14:04:54
56.07	2.94000000	14:04:54
56.07	0.29000000	14:04:54
56.07	1.79000000	14:04:50
56.07	0.32000000	14:04:50
56.07	1.45000000	14:03:41
56.07	0.33000000	14:03:41
56.09	1.62000000	14:01:18
56.09	3.59000000	14:01:17
56.09	1.38000000	14:01:17
56.09	0.31000000	14:01:17
56.08	0.29000000	13:57:30
56.09	2.10000000	13:57:26
56.08	0.26000000	13:57:04
56.08	0.19000000	13:57:04
56.07	0.05000000	13:56:53
56.07	0.04000000	13:56:53
56.09	0.09000000	13:56:53
56.10	0.22000000	13:55:40
56.08	1.70000000	13:53:31
56.08	0.18000000	13:53:24
56.08	3.20000000	13:52:46
56.08	2.11000000	13:52:43
56.08	1.40000000	13:52:43
56.08	0.38000000	13:52:43
56.10	0.40000000	13:51:41
56.10	1.30000000	13:49:59
56.10	0.30000000	13:49:59
56.10	1.61000000	13:49:44
56.10	1.61000000	13:48:08
56.10	2.90000000	13:47:26
56.10	0.31000000	13:47:26
56.10	3.26000000	13:46:10
56.10	0.32000000	13:46:10
56.10	3.95000000	13:46:08
56.10	0.31000000	13:46:08
56.10	2.45000000	13:46:06
56.10	1.62000000	13:45:44
56.10	0.32000000	13:45:44
56.09	0.33000000	13:45:39
56.11	1.80000000	13:45:38
56.11	0.18000000	13:45:38
56.11	1.28000000	13:45:36
56.09	5.98000000	13:44:53
56.09	1.61000000	13:44:53
56.09	1.62000000	13:44:52
56.09	1.64000000	13:44:20
56.09	0.19000000	13:43:33
56.10	3.21000000	13:42:41
56.10	3.24000000	13:42:39
56.10	1.90000000	13:42:34
56.10	1.43000000	13:42:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 1,450
Máx. 56.35	Min. 55.87
7 Dias
Variação +0.36%	Volume 7,604
Máx. 56.80	Min. 55.77
30 Dias
Variação +1.06%	Volume 12,051
Máx. 56.80	Min. 52.66