XLF/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.68	0.42000000	16:11:18
57.69	1.36000000	16:11:15
57.70	0.24000000	16:11:15
57.70	0.02000000	16:11:01
57.69	1.36000000	16:10:09
57.68	0.58000000	16:08:50
57.70	1.36000000	16:08:50
57.70	25.58000000	15:43:26
57.70	4.99000000	15:43:26
57.70	1.00000000	15:43:26
57.70	0.34000000	15:43:26
57.69	9.70000000	14:54:32
57.69	0.85000000	14:54:03
57.69	0.29000000	14:53:47
57.69	29.03000000	14:53:35
57.69	0.32000000	14:49:33
57.68	0.41000000	14:49:17
57.69	0.41000000	14:49:17
57.69	0.79000000	14:49:03
57.69	0.57000000	14:48:54
57.69	0.63000000	14:48:21
57.69	0.66000000	14:34:58
57.68	0.26000000	14:31:10
57.72	0.24000000	14:31:09
57.72	0.24000000	14:24:11
57.74	1.00000000	14:24:11
57.74	0.06000000	14:24:11
57.73	1.00000000	14:24:02
57.72	0.23000000	14:23:45
57.72	1.36000000	14:23:21
57.69	0.71000000	14:22:56
57.69	0.26000000	14:22:56
57.69	0.24000000	14:22:56
57.71	0.01000000	14:22:56
57.71	1.00000000	14:21:12
57.70	1.36000000	14:19:09
57.69	2.27000000	14:16:24
57.69	1.00000000	14:16:24
57.68	0.77000000	14:14:55
57.67	1.00000000	14:14:50
57.66	1.00000000	14:14:41
57.66	0.25000000	14:14:41
57.64	0.25000000	14:14:35
57.64	0.01000000	14:10:02
57.63	0.22000000	14:09:28
57.64	0.27000000	14:08:49
57.67	1.00000000	14:04:21
57.67	0.27000000	14:04:21
57.68	0.59000000	14:02:09
57.64	0.27000000	14:02:09
57.63	0.25000000	14:02:06
57.62	0.42000000	14:02:06
57.64	0.17000000	14:02:06
57.64	0.27000000	14:02:06
57.64	1.36000000	14:01:55
57.63	1.36000000	14:01:15
57.61	0.28000000	14:00:19
57.61	0.28000000	13:55:21
57.60	0.28000000	13:55:20
57.58	0.11000000	13:55:20
57.60	0.09000000	13:55:20
57.60	0.20000000	13:54:20
57.60	0.29000000	13:53:26
57.60	0.13000000	13:53:20
57.61	0.01000000	13:53:20
57.61	0.05000000	13:53:20
57.62	1.54000000	13:53:06
57.62	1.87000000	13:52:52
57.62	1.41000000	13:52:42
57.62	2.16000000	13:52:40
57.62	3.43000000	13:52:39
57.62	3.11000000	13:52:38
57.62	0.18000000	13:52:20
57.62	0.23000000	13:50:21
57.61	0.25000000	13:49:20
57.61	0.27000000	13:49:19
57.63	4.62000000	13:48:59
57.63	4.78000000	13:48:33
57.63	6.13000000	13:48:30
57.63	1.00000000	13:48:22
57.63	4.52000000	13:48:22
57.63	1.00000000	13:48:14
57.63	1.36000000	13:48:14
57.63	1.00000000	13:48:08
57.67	1.00000000	13:47:28
57.67	0.40000000	13:47:28
57.68	5.45000000	13:47:09
57.68	4.67000000	13:47:07
57.69	1.36000000	13:47:02
57.68	1.00000000	13:46:57
57.71	1.00000000	13:44:24
57.71	0.37000000	13:44:24
57.73	1.00000000	13:43:55
57.73	0.36000000	13:43:55
57.78	0.07000000	13:42:00
57.76	0.11000000	13:41:40
57.75	1.00000000	13:41:05
57.75	6.22000000	13:41:05
57.75	0.01000000	13:41:05
57.75	0.01000000	13:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 476
Máx. 57.90	Min. 57.58
7 Dias
Variação -0.07%	Volume 6,966
Máx. 58.15	Min. 57.17
30 Dias
Variação +3.06%	Volume 534,777
Máx. 58.56	Min. 54.95