XLF/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.41	0.02000000	01:54:36
55.40	0.15000000	01:54:36
55.40	0.01000000	01:53:01
55.24	0.02000000	01:52:58
55.30	0.02000000	01:52:58
55.31	0.14000000	01:52:58
55.49	0.11000000	01:52:58
55.31	0.02000000	01:52:57
55.40	0.16000000	01:52:57
55.51	0.12000000	01:52:57
55.51	0.12000000	01:52:57
55.50	0.12000000	01:52:57
55.51	0.04000000	01:45:35
55.50	0.04000000	01:45:35
55.50	0.10000000	01:45:35
55.49	0.04000000	01:45:35
55.49	0.08000000	01:45:35
55.49	0.08000000	01:40:07
55.47	0.12000000	01:40:07
55.47	0.01000000	01:40:07
55.42	0.19000000	01:23:28
55.42	0.36000000	01:22:56
55.42	0.04000000	01:22:56
55.40	0.16000000	01:22:37
55.31	0.16000000	01:22:08
55.41	0.02000000	01:22:08
55.40	0.11000000	01:21:44
55.40	0.16000000	01:21:44
55.34	0.20000000	01:21:06
55.31	0.16000000	01:21:06
55.30	0.02000000	01:21:06
55.23	0.16000000	01:21:06
55.18	0.02000000	01:21:06
55.14	0.16000000	01:20:41
55.01	0.31000000	01:20:41
55.05	0.14000000	01:20:41
55.07	0.02000000	01:20:41
55.14	0.16000000	01:20:41
55.18	0.02000000	01:20:41
55.23	0.16000000	01:20:41
55.32	0.11000000	01:01:42
55.31	0.16000000	01:01:42
55.30	0.02000000	00:59:14
55.23	0.16000000	00:47:30
55.08	0.01000000	00:47:29
55.14	0.16000000	00:47:29
55.15	0.15000000	00:47:29
55.18	0.02000000	00:47:29
55.23	0.16000000	00:47:29
55.35	0.12000000	00:46:08
55.31	0.16000000	00:46:08
55.30	0.02000000	00:46:08
55.27	0.12000000	00:46:08
55.23	0.16000000	00:46:08
55.09	0.14000000	00:44:50
55.14	0.16000000	00:44:50
55.18	0.02000000	00:44:50
55.23	0.16000000	00:44:50
55.31	0.16000000	00:27:13
55.30	0.02000000	00:17:46
55.29	0.14000000	00:17:25
55.26	0.16000000	00:16:12
55.23	0.16000000	00:16:12
55.22	0.14000000	00:16:12
55.18	0.02000000	00:16:12
55.05	0.02000000	00:15:04
55.07	0.01000000	00:14:04
55.07	0.01000000	00:14:00
55.09	0.54000000	00:13:04
55.15	0.01000000	00:12:04
55.14	0.01000000	00:12:00
55.14	0.50000000	00:11:04
55.14	0.16000000	00:11:04
55.15	0.33000000	00:11:04
55.18	0.02000000	00:10:04
55.18	0.32000000	00:10:04
55.23	0.16000000	00:09:04
55.35	0.01000000	00:08:04
55.31	0.16000000	00:07:08
55.23	0.50000000	00:07:04
55.23	0.16000000	00:07:04
55.30	0.01000000	00:06:04
55.31	0.16000000	00:05:23
55.23	0.16000000	00:05:04
55.34	0.15000000	00:05:04
55.31	0.16000000	00:05:04
55.30	0.02000000	00:05:04
55.29	1.64000000	00:05:04
55.18	0.02000000	00:05:00
55.27	0.01000000	00:05:00
55.20	2.45000000	00:04:04
55.20	0.14000000	00:04:04
55.20	0.04000000	00:04:04
55.23	0.20000000	00:03:04
55.23	0.13000000	00:02:04
55.23	0.03000000	00:02:00
55.24	0.01000000	00:02:00
55.25	0.49000000	00:01:04
55.26	2.48000000	00:01:04
55.30	0.02000000	00:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 480
Máx. 56.24	Min. 54.99
7 Dias
Variação +2.40%	Volume 1,057
Máx. 56.24	Min. 53.32
30 Dias
Variação -3.47%	Volume 4,647
Máx. 58.00	Min. 52.66