XLF/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.35	0.10000000	18:05:20
55.29	0.02000000	18:05:04
55.29	0.19000000	18:05:04
55.04	0.05000000	18:00:03
55.11	0.16000000	18:00:03
55.26	0.01000000	17:58:06
55.25	0.01000000	17:57:04
55.28	0.01000000	17:57:00
55.20	0.50000000	17:56:42
55.20	0.08000000	17:56:42
55.20	0.06000000	17:07:21
55.20	0.04000000	17:07:21
55.01	0.13000000	16:36:06
55.14	0.04000000	16:32:01
55.11	0.05000000	16:31:00
55.08	1.23000000	16:30:27
55.07	0.50000000	16:30:27
54.89	0.04000000	16:30:17
54.90	0.14000000	16:30:17
55.06	0.13000000	16:30:17
54.90	0.18000000	16:30:17
55.03	0.13000000	16:30:16
55.06	0.13000000	16:30:16
55.06	0.13000000	16:30:16
55.06	0.14000000	16:30:16
55.06	0.14000000	16:30:16
55.05	0.14000000	16:30:16
55.07	0.50000000	16:30:13
54.90	0.11000000	16:17:06
55.03	0.02000000	16:14:00
55.00	0.50000000	16:13:31
55.00	1.13000000	16:13:31
54.86	0.04000000	16:06:06
54.86	0.16000000	16:06:06
55.00	0.10000000	16:04:44
54.99	0.01000000	16:02:00
54.94	0.50000000	16:01:23
54.94	0.11000000	16:01:23
54.93	0.08000000	16:01:01
54.93	0.03000000	16:01:00
54.93	0.50000000	16:00:52
54.93	0.11000000	16:00:52
54.92	0.11000000	16:00:26
54.93	0.26000000	16:00:15
54.93	0.11000000	16:00:15
54.92	0.50000000	16:00:15
54.92	0.11000000	16:00:15
54.91	0.50000000	16:00:15
54.91	0.11000000	16:00:15
54.90	0.11000000	16:00:15
54.79	0.11000000	15:44:16
54.84	0.12000000	15:44:16
54.84	0.12000000	15:44:16
54.83	0.12000000	15:44:16
54.93	0.10000000	15:40:05
54.93	0.11000000	15:40:05
54.82	0.09000000	15:15:56
54.86	0.09000000	15:14:50
54.87	0.15000000	15:14:50
54.90	0.09000000	15:14:32
54.87	0.50000000	15:14:23
54.87	0.11000000	15:14:23
54.88	0.11000000	15:14:23
54.89	0.11000000	15:14:23
54.90	0.11000000	15:14:23
54.91	0.11000000	15:14:23
54.89	0.11000000	15:14:13
54.90	0.09000000	15:14:00
54.91	0.02000000	15:12:22
54.92	0.14000000	15:12:14
55.02	0.09000000	15:12:06
55.02	0.08000000	15:11:11
55.04	0.08000000	15:11:00
55.09	0.11000000	15:10:06
55.09	0.11000000	15:10:06
54.95	0.18000000	15:10:06
55.11	0.11000000	15:10:06
55.10	0.22000000	15:10:06
55.08	0.50000000	15:10:06
55.08	0.12000000	15:10:05
54.92	0.18000000	15:10:05
55.06	0.12000000	15:10:05
54.92	0.18000000	15:10:05
55.08	0.12000000	15:10:05
55.06	0.12000000	15:10:04
54.92	0.18000000	15:10:04
55.06	0.12000000	15:10:03
54.92	0.18000000	15:10:03
55.10	0.37000000	15:10:03
55.10	0.01000000	15:10:03
55.03	0.21000000	15:10:03
55.04	0.12000000	15:10:03
55.10	0.21000000	15:10:03
55.08	1.14000000	15:10:03
54.99	0.10000000	15:10:03
55.07	0.49000000	15:10:03
54.92	0.18000000	15:10:02
54.92	0.18000000	15:10:02
54.99	0.12000000	15:10:01
54.99	0.12000000	15:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 288
Máx. 57.13	Min. 54.79
7 Dias
Variação -3.55%	Volume 867
Máx. 57.50	Min. 54.79
30 Dias
Variação -4.01%	Volume 96,698
Máx. 59.13	Min. 54.79