XLF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.63	0.10000000	17:21:06
54.48	0.10000000	17:04:16
54.50	0.40000000	16:34:15
54.50	0.50000000	16:33:16
54.51	0.10000000	16:24:25
55.06	0.20000000	12:47:39
55.06	1.10000000	12:47:39
55.06	0.50000000	12:47:23
54.89	0.20000000	12:46:55
54.40	0.10000000	23:03:09
54.40	1.60000000	23:03:06
54.94	0.10000000	23:03:02
54.25	0.10000000	23:02:29
54.34	6.30000000	13:56:00
54.77	0.20000000	00:39:33
54.77	0.20000000	00:39:33
54.77	0.20000000	00:39:33
54.79	0.20000000	00:28:58
54.79	0.20000000	00:28:56
54.79	0.20000000	00:28:56
54.79	0.30000000	00:28:56
54.80	0.40000000	23:44:34
54.79	0.40000000	23:44:23
54.80	1.10000000	23:33:34
54.59	0.20000000	23:33:19
54.79	0.40000000	23:33:19
54.80	0.50000000	23:21:26
54.80	0.20000000	23:21:26
54.80	1.30000000	23:21:26
54.80	0.20000000	23:21:26
54.79	0.30000000	22:56:27
54.77	0.30000000	22:56:09
54.77	0.30000000	21:54:36
54.77	0.30000000	21:54:36
54.77	0.50000000	21:54:36
54.77	0.70000000	21:54:36
54.80	0.40000000	20:57:50
54.80	0.30000000	20:57:50
54.80	0.40000000	20:47:45
54.80	0.60000000	20:47:45
54.80	0.20000000	20:47:45
54.80	0.30000000	20:29:07
54.80	0.20000000	20:29:07
54.80	0.30000000	20:29:07
54.80	0.20000000	20:22:32
54.80	1.30000000	20:22:32
54.80	0.50000000	20:21:25
54.80	0.40000000	20:05:44
54.80	0.40000000	20:05:36
54.81	0.50000000	19:57:04
54.81	0.20000000	19:56:34
54.81	0.60000000	19:43:12
54.81	0.60000000	19:43:12
54.81	0.20000000	19:43:12
54.81	0.20000000	19:43:12
54.81	1.50000000	19:43:12
54.81	0.20000000	19:43:12
54.78	0.70000000	19:32:07
54.78	0.20000000	19:32:07
54.76	0.50000000	18:32:48
54.76	1.00000000	18:32:48
54.74	0.50000000	17:54:24
54.74	1.20000000	17:54:24
54.66	0.30000000	15:55:51
54.66	0.50000000	15:55:51
54.66	1.50000000	15:55:51
54.66	0.30000000	15:55:51
54.47	0.70000000	15:45:37
54.66	0.50000000	15:45:37
54.66	0.40000000	15:45:37
54.66	2.60000000	15:45:37
54.66	0.30000000	15:45:37
54.55	0.30000000	14:22:03
54.25	5.00000000	14:06:58
54.72	0.10000000	14:02:52
54.72	2.40000000	14:02:28
54.72	16.40000000	14:00:34
54.53	0.50000000	13:52:59
54.53	0.50000000	13:52:54
54.52	0.20000000	13:52:45
54.53	0.50000000	13:52:35
54.55	0.30000000	13:52:14
54.48	0.70000000	13:51:55
54.45	0.60000000	13:46:20
54.45	0.30000000	13:46:19
54.45	0.60000000	13:46:04
54.41	0.30000000	13:34:14
54.41	1.80000000	13:34:14
54.44	0.50000000	13:33:05
54.41	0.60000000	13:32:35
54.38	0.20000000	12:07:25
54.38	0.20000000	12:07:25
54.38	0.40000000	12:07:14
54.38	0.40000000	12:07:05
54.38	0.60000000	12:07:05
54.38	0.20000000	12:07:05
54.30	0.50000000	09:44:38
54.27	0.80000000	09:05:36
54.27	0.70000000	09:05:05
54.25	0.20000000	08:25:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 5
Máx. 55.06	Min. 54.25
7 Dias
Variação +1.49%	Volume 405
Máx. 55.06	Min. 53.30
30 Dias
Variação -4.53%	Volume 1,351
Máx. 57.73	Min. 52.61