XLV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

173.54	0.09000000	23:52:01
173.54	0.11000000	23:52:01
173.51	0.22000000	23:51:58
173.55	0.28000000	23:51:38
173.59	0.15000000	23:51:38
173.59	0.29000000	23:51:38
173.59	0.41000000	23:51:38
173.35	0.09000000	23:40:58
173.35	1.14000000	23:40:57
173.43	0.18000000	23:18:39
173.43	1.30000000	23:18:39
173.43	2.00000000	23:18:39
173.43	1.15000000	23:18:39
173.51	0.02000000	23:01:50
173.50	0.03000000	23:01:27
173.49	0.02000000	23:01:01
173.51	0.13000000	23:00:54
173.52	2.17000000	23:00:54
173.51	0.08000000	23:00:53
173.51	0.23000000	23:00:53
173.51	1.55000000	23:00:53
173.51	0.26000000	23:00:43
173.50	1.15000000	23:00:41
173.41	0.58000000	22:59:25
173.41	0.21000000	22:59:25
173.41	0.09000000	22:59:25
173.41	0.30000000	22:59:25
173.41	0.21000000	22:59:25
173.41	0.57000000	22:59:25
173.53	0.09000000	22:58:22
173.50	0.11000000	22:56:23
173.50	0.06000000	22:55:21
173.50	0.10000000	22:54:22
173.50	0.07000000	22:54:22
173.43	0.14000000	22:53:34
173.41	0.01000000	22:53:24
173.41	1.15000000	22:53:24
173.28	7.45000000	22:53:10
173.28	5.00000000	22:53:10
173.28	1.16000000	22:53:10
173.41	0.33000000	22:53:08
173.41	0.25000000	22:53:08
173.41	0.09000000	22:53:08
173.41	0.54000000	22:53:08
173.41	0.09000000	22:53:08
173.41	0.56000000	22:53:08
173.34	0.07000000	22:52:00
173.08	3.88000000	22:51:59
173.29	1.10000000	22:51:58
173.29	3.75000000	22:51:58
173.29	1.15000000	22:51:58
173.36	0.01000000	22:51:58
173.39	0.01000000	22:51:01
173.39	0.01000000	22:51:00
173.44	0.03000000	22:50:58
173.51	0.10000000	22:50:58
173.51	0.02000000	22:50:58
173.51	0.25000000	22:50:58
173.51	0.18000000	22:50:58
173.51	0.23000000	22:50:58
173.51	0.34000000	22:50:57
173.57	0.03000000	22:04:01
173.57	0.03000000	22:04:01
173.57	0.03000000	22:04:00
173.57	0.02000000	22:04:00
173.62	0.03000000	22:03:42
173.64	0.10000000	22:03:42
173.66	1.00000000	22:03:42
173.66	1.00000000	22:03:42
173.68	0.05000000	22:03:42
173.68	0.15000000	22:03:42
173.74	0.01000000	22:02:01
173.74	0.01000000	22:02:00
173.74	0.02000000	22:01:51
173.73	0.15000000	22:01:14
173.75	0.15000000	22:01:14
173.77	0.15000000	22:01:14
173.81	0.15000000	22:01:14
173.88	0.15000000	22:01:14
173.88	0.01000000	22:01:14
173.92	0.07000000	22:00:00
173.93	0.13000000	21:59:44
173.94	8.93000000	21:59:44
173.94	0.03000000	21:59:44
174.42	0.03000000	21:55:22
174.39	0.01000000	21:55:22
174.35	0.03000000	21:55:22
174.30	0.10000000	21:54:22
174.21	0.14000000	21:44:11
174.19	0.03000000	21:44:11
174.19	0.15000000	21:44:11
174.17	0.02000000	21:44:11
174.14	0.14000000	21:44:11
173.96	0.10000000	21:39:22
173.63	0.03000000	21:37:19
173.94	0.07000000	21:37:11
173.94	0.26000000	21:37:11
173.98	0.04000000	21:37:10
173.68	0.11000000	21:36:40
173.67	2.00000000	21:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 1,726
Máx. 174.97	Min. 172.96
7 Dias
Variação +2.43%	Volume 10,463
Máx. 179.49	Min. 168.92
30 Dias
Variação +5.88%	Volume 66,474
Máx. 179.49	Min. 160.32