XLV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

167.13	0.01000000	17:32:39
167.19	0.04000000	17:24:05
167.24	0.01000000	17:22:51
167.29	0.20000000	17:20:35
167.29	0.01000000	17:20:35
167.38	0.20000000	17:14:46
167.38	0.02000000	17:14:46
167.70	0.02000000	17:06:06
167.44	0.17000000	16:46:27
167.44	0.20000000	16:46:27
167.57	0.01000000	16:17:11
167.60	0.20000000	16:17:10
167.60	0.22000000	16:17:10
167.86	0.02000000	16:09:57
167.86	0.03000000	16:06:06
167.86	0.04000000	16:02:50
167.79	0.01000000	16:02:50
167.78	0.15000000	16:02:50
167.77	0.15000000	16:02:48
167.78	0.16000000	16:00:31
167.76	0.05000000	15:59:16
167.73	0.05000000	15:59:16
167.75	0.18000000	15:59:16
167.75	0.05000000	15:59:16
167.75	0.07000000	15:59:16
167.75	0.37000000	15:59:16
167.77	0.22000000	15:39:32
167.74	0.20000000	15:38:59
167.73	0.06000000	15:38:57
167.73	0.22000000	15:38:57
167.72	0.20000000	15:38:39
167.70	0.22000000	15:38:21
167.69	0.20000000	15:38:15
167.32	0.05000000	15:36:06
167.62	0.22000000	15:31:19
167.62	0.34000000	15:31:17
167.58	0.03000000	15:31:15
167.29	0.03000000	15:31:06
167.62	0.36000000	15:30:02
167.62	0.41000000	15:29:14
167.61	0.20000000	15:29:07
167.58	0.20000000	15:23:03
167.30	0.04000000	15:21:05
167.61	0.22000000	15:19:24
167.60	0.20000000	15:19:18
167.60	0.03000000	15:19:18
167.59	0.20000000	15:19:08
167.59	0.20000000	15:19:08
167.58	0.20000000	15:19:02
167.56	0.20000000	15:18:58
167.56	0.05000000	15:18:58
167.53	0.20000000	15:17:23
167.49	0.02000000	15:12:46
167.36	0.90000000	15:12:12
167.35	0.20000000	15:12:12
167.08	0.14000000	15:12:06
167.44	0.05000000	15:09:24
167.44	0.05000000	15:09:24
167.44	0.22000000	15:09:24
167.43	0.20000000	15:08:44
167.40	0.20000000	15:08:42
167.40	0.01000000	15:08:42
167.40	0.37000000	15:08:28
167.39	0.20000000	15:08:26
167.39	0.20000000	15:08:09
167.40	0.37000000	15:08:05
167.39	0.20000000	15:08:05
167.40	0.01000000	15:08:01
167.39	0.10000000	15:08:00
167.39	0.10000000	15:08:00
167.39	0.01000000	15:08:00
167.38	0.20000000	15:07:54
167.36	0.22000000	15:07:35
167.35	0.20000000	15:07:35
167.35	0.20000000	15:07:33
167.35	0.20000000	15:07:31
167.34	0.20000000	15:07:08
167.34	0.05000000	15:07:08
167.33	0.20000000	15:07:00
167.29	0.20000000	15:06:52
167.29	0.20000000	15:06:51
167.29	0.20000000	15:06:51
167.29	0.20000000	15:06:50
167.29	0.20000000	15:06:49
167.29	0.01000000	15:06:49
167.28	0.20000000	15:05:15
167.28	0.20000000	15:04:07
167.21	0.20000000	15:03:26
167.21	0.20000000	15:03:17
166.96	0.20000000	14:52:39
166.95	0.20000000	14:52:39
166.68	0.03000000	14:51:06
167.12	0.02000000	14:34:06
167.12	0.25000000	14:34:06
167.12	0.03000000	14:34:06
166.87	0.01000000	14:34:01
167.03	0.47000000	14:33:27
167.02	0.20000000	14:33:27
167.03	0.19000000	14:33:26
167.03	0.20000000	14:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 40
Máx. 169.30	Min. 166.61
7 Dias
Variação -3.02%	Volume 444
Máx. 173.10	Min. 165.51
30 Dias
Variação -2.43%	Volume 4,566
Máx. 175.83	Min. 165.00