XLV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

167.00	0.03000000	11:04:05
167.20	0.20000000	10:15:19
166.93	0.20000000	10:15:06
166.96	0.06000000	10:15:06
167.00	0.20000000	10:15:06
167.01	0.09000000	10:15:06
167.29	0.06000000	10:15:06
167.43	0.07000000	10:15:03
167.43	0.07000000	10:15:03
167.43	0.06000000	10:15:03
167.42	0.01000000	10:15:03
167.42	0.05000000	10:15:03
167.41	0.02000000	10:15:03
167.41	0.04000000	10:15:03
167.41	0.20000000	10:15:03
167.41	0.06000000	10:15:03
167.34	0.01000000	10:15:00
167.34	0.08000000	10:15:00
167.31	0.20000000	10:15:00
167.31	0.03000000	10:15:00
167.09	0.03000000	10:04:09
167.19	0.03000000	09:04:05
167.21	0.01000000	08:30:20
167.21	0.03000000	08:30:20
167.30	0.05000000	08:30:20
167.31	0.03000000	08:04:08
167.56	0.05000000	08:00:07
167.56	0.05000000	08:00:07
167.56	0.03000000	08:00:07
167.52	0.03000000	08:00:07
167.52	0.06000000	08:00:07
167.52	0.06000000	08:00:06
167.52	0.05000000	08:00:06
167.52	0.05000000	08:00:06
167.36	0.06000000	08:00:06
167.36	0.06000000	08:00:06
167.36	0.05000000	08:00:06
167.36	0.03000000	08:00:06
167.36	0.03000000	08:00:06
167.36	0.01000000	08:00:05
167.37	0.04000000	08:00:05
167.37	0.01000000	08:00:05
167.37	0.04000000	08:00:05
167.37	0.05000000	08:00:05
167.52	0.04000000	07:55:15
167.50	0.57000000	07:33:10
167.51	0.09000000	07:33:10
167.50	0.04000000	07:33:06
167.48	0.45000000	07:32:06
167.48	0.20000000	07:32:06
167.48	0.11000000	07:32:06
167.47	0.01000000	07:32:01
167.47	0.11000000	07:31:06
167.47	0.11000000	07:31:06
167.47	0.20000000	07:31:06
167.43	0.11000000	07:30:06
167.43	0.11000000	07:30:06
167.43	0.20000000	07:30:06
167.43	0.07000000	07:30:06
167.35	0.01000000	07:30:01
167.47	0.18000000	07:29:06
167.47	0.20000000	07:29:06
167.39	0.26000000	07:28:06
167.39	0.09000000	07:28:06
167.39	0.09000000	07:28:06
167.35	0.01000000	07:28:02
167.37	0.28000000	07:27:06
167.37	0.20000000	07:27:06
167.37	0.05000000	07:27:06
167.28	0.01000000	07:27:04
167.32	0.13000000	07:26:06
167.32	0.20000000	07:26:06
167.32	0.08000000	07:26:06
167.24	0.01000000	07:26:02
167.32	0.31000000	07:25:06
167.32	0.04000000	07:25:06
167.31	0.01000000	07:25:01
167.32	0.01000000	07:25:00
167.29	0.44000000	07:24:06
167.29	0.08000000	07:24:06
167.25	0.01000000	07:24:01
167.32	0.17000000	07:23:06
167.32	0.09000000	07:23:06
167.24	0.15000000	07:22:06
167.24	0.05000000	07:22:06
167.24	0.05000000	07:22:06
167.24	0.05000000	07:22:06
167.08	0.02000000	07:21:08
166.97	0.04000000	05:44:04
166.98	0.03000000	05:06:15
167.33	0.26000000	04:07:06
167.33	0.06000000	04:07:06
167.29	0.03000000	04:06:06
167.29	0.20000000	04:06:06
167.17	0.01000000	04:05:03
167.23	0.01000000	04:05:00
167.02	0.20000000	04:04:24
167.37	0.14000000	04:04:06
167.37	0.58000000	04:04:06
167.37	0.20000000	04:04:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 78
Máx. 167.59	Min. 165.82
7 Dias
Variação +0.08%	Volume 755
Máx. 168.33	Min. 165.00
30 Dias
Variação -1.79%	Volume 24,811
Máx. 179.49	Min. 165.00