XLV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

179.52	0.01000000	20:01:00
179.53	0.09000000	20:00:01
179.42	0.06000000	20:00:01
179.51	0.10000000	20:00:01
179.50	0.10000000	20:00:01
179.49	0.10000000	20:00:01
179.50	0.10000000	20:00:01
179.51	0.10000000	20:00:01
179.51	0.32000000	19:59:30
179.49	0.13000000	19:58:06
179.49	0.18000000	19:58:06
179.48	0.01000000	19:57:00
179.48	0.63000000	19:56:29
179.48	0.31000000	19:56:29
179.45	0.01000000	19:55:00
179.47	0.32000000	19:54:42
179.47	0.52000000	19:54:42
179.47	0.12000000	19:54:42
179.31	0.65000000	19:46:43
179.31	0.33000000	19:46:43
179.31	0.19000000	19:46:41
179.31	0.18000000	19:46:41
179.06	0.71000000	19:30:30
179.06	0.38000000	19:30:30
179.06	0.09000000	19:30:30
179.05	0.32000000	19:30:30
179.05	0.70000000	19:30:30
179.04	0.09000000	19:30:30
179.05	0.86000000	19:30:30
179.05	0.09000000	19:30:30
179.04	0.09000000	19:30:30
179.04	0.09000000	19:30:16
179.04	0.09000000	19:30:00
179.04	0.08000000	19:27:16
179.17	0.09000000	19:13:39
179.19	0.76000000	19:13:39
179.19	0.67000000	19:13:39
179.19	0.09000000	19:13:39
179.20	1.87000000	19:13:39
179.20	0.08000000	19:13:39
179.21	0.09000000	19:13:38
179.19	0.74000000	19:13:24
179.19	0.74000000	19:13:24
179.19	0.35000000	19:13:24
179.19	0.09000000	19:13:24
179.20	1.35000000	19:13:24
179.20	0.53000000	19:13:24
179.20	0.09000000	19:13:24
179.21	0.09000000	19:13:24
179.16	0.03000000	19:13:00
179.26	0.06000000	19:12:50
179.26	0.07000000	19:12:50
179.19	0.58000000	19:12:47
179.20	0.25000000	19:12:47
179.21	0.08000000	19:12:47
179.20	0.69000000	19:12:47
179.20	0.24000000	19:12:47
179.20	0.09000000	19:12:47
179.30	0.06000000	19:12:42
179.08	0.59000000	19:11:49
179.08	0.59000000	19:11:49
179.08	0.59000000	19:11:49
179.05	0.09000000	19:11:48
179.05	0.08000000	19:11:46
179.06	0.59000000	19:11:45
179.06	0.41000000	19:11:45
179.05	0.09000000	19:11:45
179.04	0.09000000	19:11:45
179.05	1.78000000	19:11:45
179.05	0.08000000	19:11:45
179.04	0.09000000	19:11:45
179.04	0.09000000	19:11:45
179.04	0.09000000	19:11:43
179.04	0.09000000	19:11:43
179.06	0.24000000	19:11:40
179.05	0.09000000	19:11:40
179.06	0.21000000	19:11:40
179.06	0.17000000	19:11:40
179.06	0.09000000	19:11:40
179.05	0.31000000	19:11:40
179.05	0.48000000	19:11:40
179.04	0.09000000	19:11:40
179.05	1.08000000	19:11:40
179.05	0.09000000	19:11:40
179.04	0.09000000	19:11:40
179.04	0.09000000	19:11:32
179.04	0.09000000	19:11:27
179.16	0.27000000	19:06:03
179.16	0.59000000	19:06:03
179.17	0.09000000	19:06:03
179.16	0.16000000	19:06:03
179.16	0.09000000	19:06:03
179.17	0.10000000	19:06:03
179.22	0.26000000	19:06:00
179.22	0.09000000	19:06:00
179.23	0.24000000	19:06:00
179.23	0.59000000	19:06:00
179.23	1.04000000	19:06:00
179.23	0.09000000	19:06:00
179.04	0.09000000	19:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 865
Máx. 180.75	Min. 179.04
7 Dias
Variação +1.71%	Volume 5,503
Máx. 182.57	Min. 176.24
30 Dias
Variação +5.16%	Volume 7,407
Máx. 182.57	Min. 165.51