XLV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

179.00	0.15000000	04:24:29
178.89	0.09000000	04:08:06
178.89	0.09000000	04:08:06
178.58	0.13000000	03:05:59
178.50	0.13000000	03:04:18
178.57	0.13000000	02:59:23
178.31	0.13000000	02:59:17
178.55	0.13000000	02:55:55
178.43	0.13000000	02:53:50
178.55	0.13000000	02:41:03
178.42	0.12000000	02:41:00
178.68	0.12000000	02:40:07
178.32	0.11000000	02:40:05
178.54	0.06000000	02:40:05
178.77	0.17000000	02:40:00
179.22	0.09000000	01:56:26
179.22	0.31000000	01:56:06
179.22	0.23000000	01:55:47
179.18	0.11000000	01:55:36
179.21	0.11000000	01:36:27
179.22	0.16000000	00:16:22
179.22	0.18000000	00:16:22
179.22	0.18000000	00:16:22
179.22	0.07000000	00:16:05
179.22	0.15000000	00:02:13
179.22	0.10000000	00:02:13
179.22	0.15000000	00:01:59
179.22	0.18000000	00:01:43
179.21	0.09000000	23:33:03
179.21	0.07000000	23:33:03
179.21	0.26000000	23:33:03
179.21	0.12000000	23:33:03
179.28	0.12000000	21:20:17
179.32	0.08000000	21:19:35
179.32	0.07000000	21:19:35
179.30	0.11000000	21:19:19
179.26	0.22000000	21:13:10
179.26	0.11000000	21:13:10
179.24	0.08000000	20:34:48
179.21	0.20000000	20:34:27
179.21	0.31000000	20:34:06
179.25	0.06000000	20:29:10
179.25	0.20000000	20:28:54
179.25	0.11000000	20:28:44
179.25	0.10000000	20:28:37
179.25	0.25000000	20:28:05
179.28	0.17000000	20:22:57
179.26	0.21000000	20:22:48
179.31	0.10000000	20:22:30
179.31	0.08000000	20:22:25
179.26	0.17000000	20:13:50
179.28	0.16000000	20:13:48
179.28	0.07000000	20:13:31
179.28	0.09000000	20:13:31
179.28	0.18000000	20:13:17
178.25	0.15000000	19:08:26
179.04	0.09000000	17:24:36
179.03	0.24000000	17:24:24
179.03	0.20000000	17:24:24
179.03	0.16000000	17:24:24
179.03	0.25000000	17:24:12
178.98	0.07000000	17:23:56
178.60	0.11000000	17:09:14
178.60	0.12000000	17:09:14
179.22	0.16000000	16:42:43
178.71	0.66000000	16:40:17
179.30	0.16000000	16:30:10
179.30	0.13000000	16:29:38
179.31	0.11000000	16:20:21
179.31	0.13000000	16:20:21
179.31	0.17000000	16:20:21
179.31	0.12000000	16:20:00
179.31	0.13000000	16:20:00
179.33	0.07000000	15:58:15
179.33	0.09000000	15:58:10
179.37	0.12000000	15:48:24
179.38	0.38000000	15:48:11
179.34	0.26000000	15:37:21
179.34	0.12000000	15:37:08
179.34	0.12000000	15:36:32
179.34	0.06000000	15:36:32
179.81	0.09000000	14:57:52
179.81	0.18000000	14:57:52
180.26	0.15000000	14:42:15
180.26	0.18000000	14:41:58
180.26	0.10000000	14:41:43
180.28	0.08000000	14:35:10
180.28	0.09000000	14:34:55
180.28	0.20000000	14:34:41
180.28	0.09000000	14:34:26
181.16	0.24000000	14:16:10
180.92	0.10000000	14:16:03
180.92	0.09000000	14:16:03
180.92	0.18000000	14:16:03
180.92	0.06000000	14:15:58
180.92	0.29000000	14:15:58
180.92	0.26000000	14:15:58
180.25	0.17000000	14:10:45
180.34	0.12000000	14:10:22
181.10	0.61000000	14:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 28
Máx. 181.16	Min. 178.25
7 Dias
Variação +1.53%	Volume 70
Máx. 182.72	Min. 176.31
30 Dias
Variação +4.43%	Volume 239
Máx. 182.72	Min. 165.58