XLV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

166.68	0.04000000	17:24:05
167.33	0.64000000	15:41:19
167.32	5.70000000	15:41:19
167.31	5.61000000	15:41:19
166.56	0.92000000	14:08:37
166.56	0.72000000	14:08:37
166.56	1.08000000	14:08:00
166.62	0.71000000	14:07:29
166.86	0.73000000	14:02:02
166.86	1.08000000	13:33:02
166.86	0.68000000	13:32:45
166.86	0.94000000	00:00:05
166.09	0.33000000	12:06:58
166.11	0.04000000	07:33:53
166.11	0.06000000	06:35:06
166.11	0.03000000	06:15:53
166.11	0.07000000	06:15:30
166.11	0.11000000	06:15:30
166.11	0.06000000	06:15:30
166.11	0.09000000	06:15:30
166.11	0.06000000	06:15:11
166.11	0.04000000	05:50:57
166.28	0.01000000	00:22:00
166.28	0.01000000	00:22:00
166.28	1.76000000	00:21:41
166.28	0.14000000	00:11:37
165.80	0.01000000	16:17:24
166.34	0.01000000	16:17:24
165.80	0.73000000	16:15:15
165.80	0.74000000	16:14:13
165.80	0.73000000	16:13:15
166.41	0.51000000	16:12:50
166.40	5.41000000	16:12:50
165.58	0.01000000	15:25:48
166.98	0.04000000	04:44:14
167.17	0.01000000	03:47:01
168.61	0.06000000	15:02:27
166.54	0.06000000	14:55:58
167.19	0.02000000	14:21:37
167.89	0.06000000	13:06:32
169.47	0.06000000	12:54:25
166.86	0.06000000	08:16:06
166.86	0.06000000	08:16:04
167.19	0.47000000	08:14:29
167.50	0.06000000	08:14:29
167.50	0.06000000	08:14:29
167.50	0.06000000	08:14:29
167.50	1.13000000	08:14:29
169.10	0.02000000	19:11:46
170.60	0.02000000	19:11:43
169.20	0.05000000	19:10:58
169.40	0.05000000	19:10:41
169.69	0.02000000	18:15:09
169.77	0.23000000	16:38:16
170.23	0.42000000	13:32:45
170.31	0.57000000	13:31:23
170.68	0.64000000	13:30:00
171.60	0.29000000	08:31:39
170.74	0.08000000	08:27:10
170.97	0.01000000	03:51:15
170.97	0.01000000	03:49:34
170.97	0.01000000	03:48:44
170.97	0.01000000	03:47:13
170.97	0.01000000	03:46:13
170.97	0.01000000	03:34:38
170.97	0.01000000	03:32:27
170.97	0.01000000	03:31:17
170.97	0.01000000	03:29:26
170.97	0.01000000	03:27:10
170.97	0.01000000	03:19:08
170.97	0.01000000	03:17:27
170.97	0.01000000	03:15:26
170.97	0.01000000	03:14:36
170.97	0.01000000	03:13:16
170.97	0.01000000	03:12:26
170.97	0.01000000	02:49:30
170.96	0.01000000	02:47:29
170.94	0.01000000	02:44:38
170.87	0.01000000	02:41:57
170.85	0.01000000	02:41:07
170.84	0.01000000	02:39:27
170.82	0.01000000	02:37:56
170.82	0.01000000	02:37:06
170.82	0.01000000	02:35:20
170.82	0.01000000	02:32:09
170.80	0.01000000	02:25:47
170.65	0.01000000	02:18:59
170.63	0.01000000	02:15:27
170.57	0.01000000	02:12:05
170.55	0.01000000	01:55:08
170.52	0.01000000	01:51:46
170.52	0.01000000	01:50:56
170.52	0.01000000	01:44:29
170.52	0.01000000	01:42:59
170.52	0.01000000	01:41:49
170.52	0.01000000	01:38:47
170.52	0.01000000	01:37:47
170.52	0.01000000	01:04:14
170.54	0.01000000	00:39:01
170.60	0.01000000	00:18:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 166.68	Min. 166.68
7 Dias
Variação -3.01%	Volume 43
Máx. 171.85	Min. 165.58
30 Dias
Variação -2.95%	Volume 220
Máx. 174.63	Min. 164.81