XLV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

168.08	0.02000000	00:07:06
168.12	0.02000000	23:06:25
168.15	0.06000000	22:46:59
168.18	0.02000000	22:08:24
168.21	0.03000000	21:58:00
168.17	0.17000000	21:57:49
168.18	0.12000000	21:57:49
168.18	0.12000000	21:57:49
168.18	0.09000000	21:57:49
168.19	0.03000000	21:57:49
168.19	0.12000000	21:57:49
168.19	0.12000000	21:57:49
168.19	0.12000000	21:57:49
168.19	0.12000000	21:57:49
168.19	0.12000000	21:57:49
168.17	0.08000000	21:57:44
168.19	0.04000000	21:57:44
168.19	0.12000000	21:57:44
168.23	0.01000000	21:57:44
168.24	0.11000000	21:57:44
168.24	0.10000000	21:57:44
168.24	0.18000000	21:57:44
168.24	0.12000000	21:57:44
168.23	0.12000000	21:57:44
168.28	0.11000000	21:57:44
168.28	0.25000000	21:57:44
168.28	0.12000000	21:57:44
168.28	0.03000000	21:57:44
168.23	0.12000000	21:57:44
168.23	0.12000000	21:57:44
168.19	0.22000000	21:57:43
168.02	0.05000000	21:45:22
167.97	0.07000000	21:45:17
167.97	0.09000000	21:45:16
167.89	0.26000000	21:43:53
167.88	0.10000000	21:43:53
167.88	1.92000000	21:43:53
167.88	3.48000000	21:43:53
167.82	1.61000000	21:43:53
167.82	0.06000000	21:13:23
167.90	0.02000000	21:07:13
167.94	0.04000000	20:27:16
167.98	0.06000000	20:08:20
167.98	0.07000000	20:08:20
167.98	0.06000000	20:08:20
168.02	0.50000000	20:07:23
168.07	5.96000000	20:07:23
168.11	0.18000000	20:07:12
167.91	0.27000000	20:07:11
167.88	0.49000000	20:07:11
167.88	0.10000000	20:07:11
167.82	0.02000000	20:06:42
167.89	0.61000000	19:54:53
167.96	0.03000000	19:53:10
167.97	0.61000000	19:53:07
168.03	0.22000000	19:50:35
168.04	0.61000000	19:50:26
168.27	0.03000000	19:50:23
168.16	0.50000000	19:50:00
168.27	0.61000000	19:49:20
168.38	0.01000000	19:44:02
168.34	0.61000000	19:43:55
168.40	0.05000000	19:38:45
168.40	0.07000000	19:38:20
168.44	0.28000000	19:37:34
168.43	2.80000000	19:37:34
168.40	0.04000000	19:37:33
168.33	5.87000000	19:37:30
168.33	1.09000000	19:37:30
168.29	0.13000000	19:37:28
168.29	0.01000000	19:37:28
168.28	0.03000000	19:37:28
168.19	2.96000000	19:37:27
168.19	0.61000000	19:37:27
167.93	0.06000000	19:20:20
167.93	0.06000000	19:20:20
168.08	20.28000000	19:19:17
168.02	3.14000000	19:16:55
168.00	0.61000000	19:14:47
168.02	0.61000000	19:12:33
168.04	0.61000000	19:11:47
168.02	0.02000000	19:06:26
168.04	0.61000000	19:06:19
168.04	0.06000000	18:53:20
168.07	0.07000000	18:52:20
168.20	0.11000000	18:52:01
168.26	0.09000000	18:52:00
168.21	0.10000000	18:51:55
168.11	2.40000000	18:51:55
168.21	4.80000000	18:51:55
168.21	1.21000000	18:51:46
168.27	0.03000000	18:51:46
168.09	0.01000000	18:51:40
168.09	0.12000000	18:51:40
168.08	0.03000000	18:51:40
168.06	6.13000000	18:51:40
168.06	0.03000000	18:51:40
168.06	0.01000000	18:51:40
168.02	0.05000000	18:39:46
168.03	0.01000000	18:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 2,198
Máx. 170.88	Min. 164.23
7 Dias
Variação +2.21%	Volume 13,255
Máx. 170.88	Min. 163.07
30 Dias
Variação +4.74%	Volume 234,814
Máx. 170.88	Min. 154.28