XBI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.03	0.71000000	15:22:24
155.07	0.01000000	15:22:24
155.06	1.00000000	15:22:24
154.45	0.03000000	15:07:29
155.02	1.00000000	14:57:45
154.67	0.64000000	14:47:18
154.67	1.00000000	14:47:18
154.55	0.12000000	14:45:57
154.55	0.03000000	14:45:57
154.74	1.00000000	14:44:12
154.74	0.07000000	14:44:12
154.75	1.00000000	14:44:11
154.77	1.00000000	14:44:05
154.83	1.00000000	14:32:27
154.83	0.01000000	14:32:27
154.87	0.04000000	14:32:19
154.87	0.04000000	14:32:19
154.87	0.04000000	14:32:19
154.87	0.04000000	14:32:19
154.87	0.04000000	14:32:19
154.87	0.04000000	14:32:19
154.98	0.02000000	14:29:26
154.94	0.08000000	14:24:00
154.94	0.11000000	14:24:00
155.06	1.00000000	14:23:59
155.13	0.11000000	14:23:14
155.27	0.64000000	14:21:27
155.78	0.07000000	14:21:19
155.36	0.11000000	14:21:16
155.36	0.08000000	14:21:16
155.36	0.11000000	14:21:16
155.84	0.08000000	14:21:06
155.84	0.07000000	14:21:04
155.74	2.12000000	14:20:01
155.66	2.09000000	14:19:00
155.47	4.75000000	14:18:53
155.47	0.08000000	14:18:53
155.47	0.13000000	14:18:53
155.47	0.22000000	14:18:53
155.47	0.37000000	14:18:53
155.47	0.62000000	14:18:53
155.47	1.03000000	14:18:53
155.47	1.71000000	14:18:53
155.47	2.86000000	14:18:53
155.47	3.76000000	14:18:53
155.47	1.00000000	14:18:53
155.47	1.68000000	14:18:52
155.47	2.79000000	14:18:52
155.47	4.65000000	14:18:52
155.47	7.75000000	14:18:52
155.47	0.12000000	14:18:52
155.47	0.20000000	14:18:52
155.47	0.34000000	14:18:52
155.47	0.56000000	14:18:52
155.47	0.93000000	14:18:52
155.47	1.55000000	14:18:52
155.47	2.59000000	14:18:52
155.47	4.32000000	14:18:52
155.47	7.20000000	14:18:52
155.47	12.00000000	14:18:52
155.47	3.87000000	14:18:52
155.47	0.92000000	14:18:51
155.47	1.54000000	14:18:51
155.47	2.57000000	14:18:51
155.47	4.28000000	14:18:51
155.47	0.20000000	14:18:51
155.47	1.00000000	14:18:51
155.47	1.68000000	14:18:51
155.47	2.79000000	14:18:51
155.47	4.65000000	14:18:51
155.47	7.75000000	14:18:51
155.47	0.12000000	14:18:51
155.47	1.84000000	14:18:51
155.47	0.20000000	14:18:51
155.47	0.34000000	14:18:51
155.47	0.56000000	14:18:51
155.47	0.93000000	14:18:51
155.47	1.55000000	14:18:51
155.47	2.59000000	14:18:51
155.47	4.32000000	14:18:51
155.47	7.20000000	14:18:51
155.47	11.00000000	14:18:51
155.48	1.00000000	14:18:51
155.48	1.00000000	14:18:47
155.48	1.00000000	14:18:46
155.47	0.08000000	14:18:39
155.47	0.12000000	14:18:39
155.47	10.00000000	14:18:39
155.47	0.21000000	14:18:39
155.47	3.84000000	14:18:39
155.47	0.34000000	14:18:39
155.47	0.57000000	14:18:39
155.47	0.96000000	14:18:39
155.47	1.49000000	14:18:39
155.47	0.11000000	14:18:39
155.47	0.30000000	14:18:39
155.47	6.90000000	14:18:39
155.47	0.50000000	14:18:39
155.47	11.50000000	14:18:39
155.48	0.50000000	14:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 585
Máx. 157.56	Min. 151.92
7 Dias
Variação +4.67%	Volume 2,045
Máx. 157.56	Min. 144.13
30 Dias
Variação -1.22%	Volume 36,821
Máx. 159.65	Min. 144.13