XBI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.92	0.19000000	14:34:57
155.80	0.07000000	14:32:24
155.68	0.34000000	14:29:45
155.68	0.01000000	14:29:35
155.66	0.34000000	14:27:07
155.49	0.15000000	14:24:25
155.37	0.12000000	14:23:14
155.30	0.03000000	14:21:47
155.35	0.01000000	14:21:35
155.56	0.35000000	14:19:08
155.56	0.35000000	14:16:28
156.33	0.34000000	14:13:46
156.33	0.01000000	14:13:33
156.82	0.06000000	14:11:07
156.81	0.34000000	14:08:26
157.13	0.34000000	14:05:48
157.18	0.01000000	14:05:32
156.39	0.23000000	14:03:07
156.01	0.20000000	14:01:58
156.01	0.10000000	14:01:44
156.00	0.37000000	14:01:29
155.98	0.35000000	14:00:30
155.98	0.16000000	13:57:53
155.99	0.01000000	13:57:32
155.52	0.08000000	13:55:14
155.98	0.35000000	13:52:35
155.84	0.35000000	13:49:55
155.92	0.01000000	13:49:32
155.25	0.35000000	13:47:13
155.25	0.35000000	13:44:30
154.83	0.35000000	13:41:50
154.81	0.01000000	13:41:31
155.43	0.26000000	13:39:08
154.74	0.16000000	13:36:25
154.48	0.03000000	13:33:41
154.54	0.01000000	13:33:31
154.71	0.30000000	13:30:57
153.34	0.35000000	13:28:14
153.43	0.12000000	13:25:33
153.43	0.01000000	13:25:30
153.65	0.01000000	13:22:52
153.76	0.35000000	13:20:08
153.73	0.35000000	13:17:31
153.73	0.01000000	13:17:30
153.63	0.35000000	13:14:54
152.84	0.05000000	13:12:17
153.59	0.04000000	13:09:36
153.59	0.01000000	13:09:30
153.59	0.15000000	13:06:56
153.60	0.35000000	13:04:18
153.54	0.25000000	13:01:38
152.98	0.01000000	13:01:30
153.55	0.01000000	13:01:30
153.55	0.24000000	12:59:00
153.62	0.35000000	12:56:19
153.62	0.04000000	12:53:45
153.62	0.01000000	12:53:29
153.62	0.01000000	12:51:28
153.62	0.09000000	12:48:23
153.95	0.18000000	12:45:45
152.96	0.01000000	12:45:28
153.95	0.01000000	12:45:28
153.95	0.06000000	12:43:05
153.95	0.35000000	12:40:22
154.03	0.01000000	12:37:41
153.03	0.01000000	12:37:28
154.03	0.01000000	12:37:28
153.79	0.03000000	12:34:58
152.75	0.04000000	12:32:16
153.79	0.35000000	12:32:16
153.78	0.17000000	12:29:35
153.78	0.01000000	12:29:28
153.78	0.35000000	12:26:53
153.78	0.04000000	12:24:16
153.72	0.35000000	12:21:34
153.72	0.01000000	12:21:28
153.72	0.35000000	12:18:51
155.72	0.81000000	12:18:09
153.66	0.35000000	12:16:12
153.65	0.18000000	12:13:32
153.65	0.01000000	12:13:28
153.60	0.11000000	12:10:52
153.41	0.01000000	12:08:19
151.69	0.02000000	12:08:05
153.47	0.35000000	12:05:35
151.67	0.02000000	12:05:22
151.25	0.02000000	12:03:39
151.24	0.01000000	12:03:27
153.41	0.35000000	11:59:59
153.41	0.01000000	11:59:27
153.16	0.35000000	11:57:22
151.65	0.02000000	11:57:00
153.16	0.35000000	11:54:41
150.62	0.02000000	11:54:15
153.50	0.01000000	11:51:27
153.50	0.20000000	11:49:10
153.18	0.08000000	11:46:35
151.63	0.04000000	11:43:51
153.66	0.35000000	11:43:51
150.99	0.03000000	11:43:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 132
Máx. 158.16	Min. 149.74
7 Dias
Variação +5.32%	Volume 1,116
Máx. 161.04	Min. 144.34
30 Dias
Variação -0.10%	Volume 3,061
Máx. 161.04	Min. 144.34