XBI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

154.99	0.17000000	14:35:27
154.83	0.15000000	14:35:03
154.94	0.01000000	14:34:18
154.87	0.15000000	14:34:17
154.84	0.15000000	14:33:24
154.78	0.15000000	14:33:23
154.76	0.01000000	14:32:20
154.79	0.09000000	14:32:19
154.81	0.15000000	14:32:12
154.90	0.15000000	14:31:19
154.94	0.15000000	14:30:19
154.86	0.15000000	14:30:12
154.94	0.01000000	14:29:02
154.98	0.15000000	14:29:00
155.07	0.15000000	14:28:43
155.16	0.15000000	14:28:00
155.10	0.15000000	14:26:34
155.11	0.01000000	14:26:05
155.02	0.05000000	14:25:40
154.99	0.15000000	14:25:40
154.96	0.15000000	14:25:40
154.93	0.11000000	14:25:11
154.96	0.14000000	14:25:07
154.94	0.01000000	14:25:07
154.88	0.69000000	14:25:07
154.80	0.19000000	14:25:06
154.76	0.01000000	14:24:13
154.83	0.14000000	14:24:07
154.83	0.02000000	14:24:00
154.91	0.01000000	14:24:00
154.94	0.01000000	14:23:59
154.99	0.18000000	14:23:14
155.11	0.01000000	14:23:12
155.43	0.18000000	14:22:34
155.39	0.18000000	14:22:33
155.37	0.19000000	14:22:32
155.33	0.19000000	14:22:32
155.32	0.01000000	14:22:32
155.32	0.18000000	14:22:32
155.31	0.50000000	14:22:32
155.29	0.51000000	14:22:32
155.18	0.13000000	14:22:02
155.11	0.01000000	14:21:32
155.17	4.43000000	14:21:21
155.17	3.22000000	14:21:18
155.17	0.31000000	14:21:18
155.17	0.31000000	14:21:18
155.17	0.31000000	14:21:18
155.17	0.31000000	14:21:18
155.17	0.15000000	14:21:18
155.17	0.15000000	14:21:18
155.17	0.15000000	14:21:18
155.17	0.31000000	14:21:18
155.17	0.15000000	14:21:18
155.17	0.15000000	14:21:18
155.17	0.15000000	14:21:18
155.17	0.15000000	14:21:18
155.17	15.93000000	14:21:18
155.18	0.68000000	14:21:16
155.17	4.15000000	14:20:57
155.18	0.65000000	14:20:57
155.21	0.17000000	14:20:51
155.37	0.19000000	14:19:10
155.29	0.04000000	14:18:01
155.15	0.18000000	14:17:03
155.09	0.02000000	14:16:38
155.11	0.01000000	14:16:37
155.12	0.01000000	14:16:35
155.13	2.74000000	14:16:35
155.29	0.01000000	14:16:00
155.37	0.02000000	14:15:58
155.47	0.01000000	14:15:57
155.64	0.01000000	14:14:54
155.65	0.01000000	14:14:52
155.69	0.01000000	14:14:41
155.83	0.01000000	14:14:17
155.84	0.01000000	14:14:17
155.86	0.02000000	14:14:16
156.01	0.01000000	14:13:19
156.15	0.02000000	14:13:13
156.19	0.01000000	14:13:11
156.54	0.04000000	14:13:01
156.37	0.01000000	14:12:59
156.55	0.01000000	14:12:45
156.74	0.01000000	14:12:18
156.55	0.01000000	14:11:44
156.74	0.01000000	14:11:19
156.55	0.01000000	14:10:18
156.37	0.01000000	14:08:45
156.55	0.01000000	14:07:49
156.74	0.01000000	14:07:43
156.55	0.01000000	14:06:46
156.37	0.01000000	14:06:44
156.40	1.60000000	14:06:31
156.55	0.01000000	14:06:14
156.74	0.26000000	14:05:46
156.92	0.01000000	14:04:13
156.91	0.08000000	14:04:13
156.84	0.12000000	14:04:11
156.74	0.01000000	14:04:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 160
Máx. 156.92	Min. 151.92
7 Dias
Variação +4.75%	Volume 2,093
Máx. 156.92	Min. 143.89
30 Dias
Variação -0.83%	Volume 22,105
Máx. 160.00	Min. 143.89