XBI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.70	0.27000000	11:13:48
151.73	0.20000000	11:13:47
151.69	0.04000000	11:13:47
151.65	0.02000000	11:13:47
151.64	0.05000000	11:13:47
151.61	0.05000000	11:13:47
151.54	0.79000000	11:13:47
151.51	1.25000000	11:13:47
151.50	0.63000000	11:13:47
151.42	0.05000000	11:13:00
151.43	0.08000000	11:10:00
151.43	0.08000000	11:10:00
151.52	0.07000000	11:04:01
151.52	0.07000000	11:04:01
151.52	0.07000000	11:04:01
151.52	0.07000000	11:04:01
151.59	0.68000000	11:03:29
151.61	0.61000000	11:03:29
151.70	2.07000000	11:03:29
151.74	0.06000000	11:01:03
151.74	0.08000000	11:01:03
151.72	0.02000000	11:01:03
151.72	0.09000000	11:01:03
151.69	0.08000000	11:01:03
151.67	0.11000000	11:01:03
151.67	0.27000000	11:01:03
151.67	0.49000000	11:01:03
151.69	0.25000000	11:01:03
151.67	0.11000000	11:01:03
151.67	0.32000000	11:01:03
151.66	0.19000000	11:01:03
151.59	1.63000000	11:01:03
151.58	0.99000000	11:01:03
151.58	0.01000000	11:00:53
151.57	0.01000000	11:00:08
151.58	0.42000000	10:59:40
151.82	0.07000000	10:55:01
151.82	0.07000000	10:55:01
151.82	0.07000000	10:55:01
151.82	0.07000000	10:55:01
151.61	4.62000000	10:54:18
151.62	0.72000000	10:54:18
151.62	0.81000000	10:54:14
151.63	0.50000000	10:54:14
151.64	0.53000000	10:54:14
151.65	1.41000000	10:54:14
151.66	0.50000000	10:54:14
151.69	0.43000000	10:54:14
151.71	0.19000000	10:54:14
151.77	0.18000000	10:54:14
151.79	0.10000000	10:51:55
151.69	0.42000000	10:49:51
151.74	0.26000000	10:48:01
151.74	0.24000000	10:48:00
151.65	0.13000000	10:48:00
151.60	0.19000000	10:47:03
151.65	0.40000000	10:47:01
151.61	0.02000000	10:45:13
151.65	0.09000000	10:44:21
151.59	0.05000000	10:41:50
151.75	0.07000000	10:38:29
151.57	0.14000000	10:38:29
151.58	0.50000000	10:38:29
151.60	0.19000000	10:38:29
151.61	0.50000000	10:38:29
151.62	0.42000000	10:38:29
151.73	1.11000000	10:38:29
151.74	0.17000000	10:38:29
151.88	0.07000000	10:34:01
151.83	0.06000000	10:34:01
151.75	0.01000000	10:34:01
151.74	0.09000000	10:34:00
151.74	0.15000000	10:33:00
151.74	0.06000000	10:32:00
151.74	0.11000000	10:31:00
151.74	0.03000000	10:30:00
151.55	1.06000000	10:26:29
151.54	2.05000000	10:26:29
151.53	0.87000000	10:26:29
151.51	0.19000000	10:26:29
151.50	0.16000000	10:26:29
151.47	1.98000000	10:26:28
151.65	0.06000000	10:26:28
151.65	0.08000000	10:26:28
151.66	1.15000000	10:26:27
151.66	1.15000000	10:26:27
151.74	0.07000000	10:24:01
151.74	0.07000000	10:24:01
151.59	0.07000000	10:22:20
151.58	1.75000000	10:22:20
151.59	0.23000000	10:22:20
151.59	0.07000000	10:22:01
151.59	0.01000000	10:21:52
151.58	0.21000000	10:21:52
151.57	0.05000000	10:21:52
151.57	0.27000000	10:21:52
151.57	0.27000000	10:21:52
151.57	0.27000000	10:21:52
151.57	0.36000000	10:21:52
151.57	0.36000000	10:21:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 3,373
Máx. 156.00	Min. 148.73
7 Dias
Variação -2.93%	Volume 12,982
Máx. 160.00	Min. 148.73
30 Dias
Variação -2.93%	Volume 12,982
Máx. 160.00	Min. 148.73