SPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

761.37	0.03730000	01:24:29
761.38	0.03730000	01:23:59
761.21	0.02000000	01:23:45
761.21	0.65680000	01:23:42
761.20	0.03730000	01:23:29
761.20	0.03730000	01:22:59
761.21	0.19700000	01:22:52
761.21	0.65680000	01:22:52
761.21	0.65680000	01:22:52
761.33	0.03730000	01:22:29
761.22	0.65680000	01:22:25
761.22	0.03730000	01:21:59
761.22	0.03730000	01:21:29
761.21	0.03730000	01:20:59
761.21	0.03730000	01:20:29
761.21	0.03730000	01:19:59
761.22	0.03730000	01:19:30
761.22	0.03730000	01:18:59
761.22	0.03730000	01:18:29
761.22	0.03730000	01:17:59
761.17	0.03730000	01:17:29
761.17	0.49410000	01:17:17
761.18	0.03730000	01:17:00
761.18	0.03730000	01:16:29
761.18	0.03730000	01:15:59
761.04	0.17590000	01:15:44
761.05	18.72370000	01:15:42
761.01	0.19700000	01:15:40
761.01	0.17790000	01:15:39
761.01	0.25490000	01:15:39
761.12	0.03730000	01:15:29
760.98	0.10020000	01:15:23
760.98	0.03280000	01:15:11
760.98	0.65690000	01:15:04
761.12	0.03730000	01:14:59
760.99	0.13700000	01:14:56
760.99	0.65690000	01:14:55
761.14	0.03560000	01:14:37
761.14	0.03730000	01:14:29
761.14	0.03730000	01:13:59
761.14	0.03730000	01:13:29
761.14	0.09460000	01:13:22
761.14	0.03880000	01:13:22
761.14	0.13340000	01:13:22
761.00	0.13340000	01:13:21
761.00	0.65700000	01:13:16
761.00	0.19710000	01:13:16
761.00	0.65700000	01:13:16
761.00	1.00000000	01:13:15
761.00	1.00000000	01:13:13
761.00	0.65700000	01:13:13
761.00	0.19710000	01:13:13
761.00	0.65700000	01:13:13
761.00	1.00000000	01:13:12
761.08	0.61440000	01:13:10
761.08	0.04200000	01:13:10
761.16	0.03730000	01:12:59
761.16	0.03730000	01:12:29
761.16	0.03730000	01:12:00
761.16	0.03730000	01:11:29
761.16	0.17590000	01:11:29
761.16	0.22920000	01:11:20
761.16	1.00000000	01:11:17
761.23	0.05390000	01:11:06
761.23	0.03730000	01:10:59
761.19	0.03730000	01:10:29
761.22	0.03730000	01:09:59
761.22	0.03730000	01:09:29
761.22	0.03730000	01:08:59
761.22	0.44680000	01:08:42
761.11	2.62770000	01:08:30
761.22	0.03730000	01:08:29
761.25	0.54980000	01:08:23
761.25	0.03730000	01:07:59
761.19	0.06060000	01:07:58
761.23	0.14600000	01:07:36
761.23	0.90290000	01:07:36
761.23	0.16450000	01:07:36
761.24	0.08790000	01:07:36
761.23	0.03730000	01:07:29
761.24	0.03730000	01:06:59
761.25	0.03730000	01:06:30
761.31	0.03730000	01:05:59
761.31	0.02330000	01:05:39
761.32	0.05570000	01:05:37
761.29	0.60090000	01:05:37
761.32	0.05810000	01:05:35
761.29	0.00320000	01:05:35
761.37	0.03730000	01:05:29
761.32	0.06210000	01:05:25
761.32	0.06630000	01:05:21
761.40	0.03730000	01:05:00
761.30	0.05290000	01:04:45
761.42	0.03730000	01:04:29
761.36	0.03930000	01:04:20
761.36	0.03770000	01:04:11
761.48	0.03730000	01:03:59
761.39	0.05060000	01:03:50
761.29	0.24150000	01:03:43
761.33	0.03730000	01:03:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 4,971
Máx. 767.59	Min. 759.22
7 Dias
Variação -0.41%	Volume 35,824
Máx. 774.73	Min. 759.22
30 Dias
Variação +1.61%	Volume 122,848
Máx. 779.15	Min. 748.77