SPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

761.09	0.03730000	02:30:29
761.01	3.93890000	02:30:19
761.03	0.81990000	02:30:15
761.04	0.86720000	02:30:14
761.18	0.19700000	02:30:06
761.18	0.65690000	02:30:05
761.18	0.65690000	02:30:05
761.18	0.03730000	02:29:59
761.18	0.19700000	02:29:59
761.18	0.65690000	02:29:59
761.18	0.65690000	02:29:59
761.18	0.19700000	02:29:53
761.18	0.65690000	02:29:52
761.18	0.65690000	02:29:52
761.24	0.03730000	02:29:29
761.20	0.19700000	02:29:11
761.24	0.51340000	02:29:11
761.19	0.31080000	02:29:11
761.20	0.20260000	02:29:11
761.19	0.65690000	02:29:07
761.19	0.50460000	02:29:07
761.19	0.65690000	02:29:04
761.19	0.03730000	02:28:59
761.19	0.65690000	02:28:44
761.09	0.26300000	02:28:41
761.19	0.03730000	02:28:29
761.19	0.02000000	02:28:10
761.19	0.03730000	02:27:59
761.19	0.03730000	02:27:29
761.05	0.78420000	02:27:01
761.19	0.03730000	02:26:59
761.19	0.03730000	02:26:29
761.24	0.03730000	02:26:00
761.24	0.10490000	02:25:52
761.17	0.25720000	02:25:29
761.17	0.03730000	02:25:29
761.15	0.65690000	02:25:27
761.15	0.19700000	02:25:25
761.15	0.65690000	02:25:24
761.15	0.63940000	02:25:24
761.15	0.65690000	02:25:21
761.15	0.65690000	02:25:15
761.14	0.03730000	02:24:59
761.06	0.03730000	02:24:29
761.05	0.10120000	02:24:20
761.03	0.10120000	02:24:20
761.05	0.09590000	02:24:20
761.03	0.65700000	02:24:19
761.03	0.65700000	02:24:17
761.03	0.09420000	02:24:16
761.03	0.65700000	02:24:14
761.03	0.02000000	02:24:06
761.03	0.03730000	02:23:59
761.03	0.65700000	02:23:53
761.03	0.03730000	02:23:29
761.04	0.03730000	02:22:59
761.06	0.65700000	02:22:38
761.06	1.00000000	02:22:37
761.06	1.00000000	02:22:37
761.06	1.00000000	02:22:37
761.06	1.00000000	02:22:36
761.06	1.00000000	02:22:36
761.06	1.00000000	02:22:36
761.06	0.65700000	02:22:35
761.06	1.00000000	02:22:35
761.06	1.00000000	02:22:35
761.06	1.00000000	02:22:35
761.06	0.19710000	02:22:34
761.06	0.65700000	02:22:34
761.15	0.13710000	02:22:32
761.16	0.03990000	02:22:32
761.15	0.17700000	02:22:31
761.16	0.02000000	02:22:31
761.16	0.22820000	02:22:31
761.16	0.32960000	02:22:31
761.17	0.03730000	02:22:29
761.16	0.11060000	02:22:28
761.16	0.26320000	02:22:28
761.17	0.28310000	02:22:28
761.16	0.19700000	02:22:28
761.16	0.19190000	02:22:28
761.16	0.46500000	02:22:28
761.16	0.58170000	02:22:25
761.16	0.07520000	02:22:25
761.16	0.25790000	02:22:24
761.16	0.24810000	02:22:22
761.17	0.65690000	02:22:16
761.17	0.03730000	02:21:59
761.17	0.05010000	02:21:44
761.17	0.05010000	02:21:43
761.17	0.03730000	02:21:29
761.14	0.03730000	02:21:00
761.03	0.03730000	02:20:29
760.90	0.03620000	02:20:06
761.00	0.05780000	02:20:02
761.00	0.03730000	02:19:59
761.00	0.03730000	02:19:29
761.00	0.03730000	02:18:59
760.82	0.03730000	02:18:29
760.82	0.03730000	02:17:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 4,748
Máx. 767.59	Min. 759.22
7 Dias
Variação -0.44%	Volume 36,000
Máx. 774.73	Min. 759.22
30 Dias
Variação +1.58%	Volume 123,024
Máx. 779.15	Min. 748.77