SPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

757.40	0.09860000	13:15:16
757.42	0.30850000	13:15:16
757.40	0.13770000	13:15:16
757.42	0.47370000	13:15:16
757.35	0.01000000	13:15:14
757.35	0.01000000	13:15:10
757.35	0.01000000	13:15:06
757.35	0.01000000	13:15:02
757.40	0.76650000	13:14:58
757.40	0.22940000	13:14:58
757.40	0.55860000	13:14:58
757.41	0.52550000	13:14:58
757.41	1.12090000	13:14:58
757.42	1.17320000	13:14:58
757.42	1.00920000	13:14:58
757.42	0.54890000	13:14:58
757.43	1.05780000	13:14:58
757.43	0.36290000	13:14:58
757.43	0.49510000	13:14:58
757.43	0.12960000	13:14:58
757.44	0.90320000	13:14:58
757.45	1.27360000	13:14:58
757.46	0.19140000	13:14:58
757.47	0.19200000	13:14:58
757.47	0.58580000	13:14:58
757.49	0.18440000	13:14:58
757.52	1.33360000	13:14:58
757.35	0.01000000	13:14:58
757.35	0.01000000	13:14:54
757.40	0.22550000	13:14:51
757.40	0.60000000	13:14:51
757.40	0.48350000	13:14:51
757.35	0.41130000	13:14:50
757.35	0.01000000	13:14:50
757.35	1.49100000	13:14:49
757.35	0.01000000	13:14:46
757.37	0.28380000	13:14:45
757.35	0.01000000	13:14:42
757.35	0.39610000	13:14:40
757.37	0.24050000	13:14:40
757.40	0.15560000	13:14:40
757.35	0.01000000	13:14:38
757.37	0.15000000	13:14:30
757.32	0.16000000	13:14:29
757.30	0.11240000	13:14:29
757.37	0.20080000	13:14:28
757.33	0.23900000	13:14:17
757.31	6.60000000	13:14:17
757.30	1.15520000	13:14:17
757.30	0.43420000	13:14:17
757.30	0.29080000	13:14:17
757.29	0.62950000	13:14:17
757.28	0.18830000	13:14:17
757.28	1.10000000	13:14:17
757.27	3.96180000	13:14:17
757.27	0.12960000	13:14:17
757.25	1.28380000	13:14:17
757.25	1.10670000	13:14:17
757.24	0.49520000	13:14:17
757.24	3.96180000	13:14:17
757.23	0.79230000	13:14:17
757.22	10.10490000	13:14:17
757.39	0.26340000	13:14:14
757.39	0.35910000	13:14:12
757.39	0.38490000	13:14:12
757.39	0.34970000	13:14:11
757.39	0.37380000	13:14:10
757.39	0.33990000	13:14:09
757.39	0.38840000	13:14:08
757.39	0.33390000	13:14:07
757.39	0.32330000	13:14:06
757.39	0.36260000	13:14:05
757.39	0.37000000	13:14:04
757.39	0.31850000	13:14:03
757.39	0.39440000	13:14:02
757.39	0.34700000	13:14:01
757.39	0.32970000	13:14:00
757.39	0.37520000	13:13:59
757.39	0.45030000	13:13:57
757.39	0.17120000	13:13:55
757.39	0.46730000	13:13:54
757.39	0.26800000	13:13:54
757.39	1.58440000	13:13:51
757.39	1.58440000	13:13:51
757.39	0.33010000	13:13:51
757.39	0.13200000	13:13:51
757.39	1.32050000	13:13:51
757.39	0.52810000	13:13:51
757.39	12.67520000	13:13:50
757.39	6.60310000	13:13:50
757.36	0.38240000	13:13:50
757.39	0.36230000	13:13:50
757.32	0.01660000	13:13:28
757.32	0.00920000	13:13:21
757.30	0.70780000	13:13:21
757.36	0.15980000	13:13:18
757.32	0.06650000	13:13:11
757.32	0.12610000	13:13:11
757.30	0.16380000	13:13:11
757.33	0.21020000	13:13:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 7,250
Máx. 758.57	Min. 755.36
7 Dias
Variação -0.55%	Volume 158,530
Máx. 776.23	Min. 0.00
30 Dias
Variação -1.03%	Volume 436,361
Máx. 782.05	Min. 0.00