SPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

779.16	0.00030000	10:42:05
779.18	0.00030000	10:42:04
779.30	1.19390000	10:41:56
779.31	1.37790000	10:41:55
779.40	0.00070000	10:41:51
779.36	0.00010000	10:41:51
779.40	0.65470000	10:41:39
779.40	1.00590000	10:41:39
779.41	0.51960000	10:41:39
779.34	2.20060000	10:41:39
779.35	0.06410000	10:41:39
779.33	0.05130000	10:41:38
779.33	0.01270000	10:41:38
779.34	0.06410000	10:41:37
779.34	22.64870000	10:41:36
779.30	0.00030000	10:41:35
779.29	0.00030000	10:41:34
779.34	3.18660000	10:41:31
779.32	0.06410000	10:41:31
779.29	0.59730000	10:41:31
779.34	21.72680000	10:41:26
779.36	0.06390000	10:41:25
779.34	0.85800000	10:41:25
779.36	0.06340000	10:41:23
779.39	0.65330000	10:41:23
779.41	1.06140000	10:41:23
779.41	0.86400000	10:41:23
779.41	0.32080000	10:41:23
779.42	1.18870000	10:41:23
779.44	1.09790000	10:41:23
779.44	0.86530000	10:41:23
779.44	0.12230000	10:41:23
779.44	1.51950000	10:41:23
779.45	3.97200000	10:41:23
779.32	0.00010000	10:41:21
779.36	0.00070000	10:41:21
779.39	0.00060000	10:41:11
779.30	0.00060000	10:41:10
779.34	0.06410000	10:41:08
779.30	0.26670000	10:41:08
779.30	1.07510000	10:41:08
779.29	0.73560000	10:41:08
779.29	0.87070000	10:41:08
779.28	0.83580000	10:41:08
779.30	0.00030000	10:41:05
779.37	0.06290000	10:41:05
779.39	0.22840000	10:41:05
779.39	1.12820000	10:41:05
779.40	0.56810000	10:41:05
779.30	0.00030000	10:41:04
779.39	0.09240000	10:41:03
779.30	0.09240000	10:41:03
779.35	0.26470000	10:41:01
779.34	0.73530000	10:41:01
779.35	1.00000000	10:41:00
779.35	1.00000000	10:40:58
779.35	22.64840000	10:40:57
779.32	0.06220000	10:40:53
779.30	0.20630000	10:40:53
779.38	0.26850000	10:40:52
779.38	0.00070000	10:40:51
779.32	0.00010000	10:40:51
779.34	0.06410000	10:40:47
779.34	0.25670000	10:40:42
779.34	1.92350000	10:40:42
779.34	0.06410000	10:40:40
779.28	0.00030000	10:40:35
779.28	0.00030000	10:40:34
779.30	0.06410000	10:40:21
779.29	0.06340000	10:40:21
779.24	0.00010000	10:40:21
779.29	0.00070000	10:40:21
779.24	0.72410000	10:40:20
779.23	0.27590000	10:40:20
779.29	0.06350000	10:40:19
779.26	0.91460000	10:40:19
779.25	0.02190000	10:40:19
779.29	0.00030000	10:40:05
779.29	0.00030000	10:40:04
779.31	1.08820000	10:40:02
779.31	1.00600000	10:40:02
779.32	1.34310000	10:40:02
779.32	1.13940000	10:40:02
779.32	0.06400000	10:39:52
779.26	0.00010000	10:39:51
779.34	0.00070000	10:39:51
779.26	1.00000000	10:39:51
779.26	0.19360000	10:39:49
779.26	0.80640000	10:39:49
779.32	0.10030000	10:39:47
779.32	0.77250000	10:39:47
779.26	0.12720000	10:39:47
779.34	0.06410000	10:39:39
779.34	1.14740000	10:39:39
779.33	0.47170000	10:39:39
779.32	0.79460000	10:39:39
779.32	0.35520000	10:39:39
779.31	0.85090000	10:39:39
779.31	0.16380000	10:39:39
779.38	1.00000000	10:39:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 6,912
Máx. 781.48	Min. 778.61
7 Dias
Variação +1.06%	Volume 63,223
Máx. 782.05	Min. 768.53
30 Dias
Variação +1.92%	Volume 284,678
Máx. 782.05	Min. 749.38