SPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

774.36	0.01350000	06:04:27
774.36	0.00650000	06:04:27
774.41	0.44470000	06:04:27
774.39	0.34280000	06:04:27
774.38	0.01350000	06:04:27
774.38	0.32920000	06:04:27
774.30	0.02700000	06:03:06
774.39	0.01350000	06:03:06
774.32	0.00650000	06:03:06
774.52	0.01350000	06:01:32
774.43	0.00650000	06:01:32
774.68	0.11940000	06:00:22
774.68	0.01350000	06:00:22
774.68	0.64540000	06:00:18
774.68	0.64540000	06:00:15
774.68	0.64540000	06:00:12
774.71	0.93610000	06:00:11
774.68	0.06390000	06:00:11
774.71	0.02000000	06:00:10
774.71	0.19870000	06:00:09
774.71	0.10270000	06:00:07
774.71	0.34250000	06:00:06
774.71	0.34250000	06:00:06
774.71	0.34250000	06:00:03
774.69	0.02000000	05:59:55
774.69	0.02000000	05:59:22
774.70	0.01350000	05:59:21
774.72	0.48650000	05:59:21
774.69	0.01550000	05:58:31
774.69	0.02000000	05:58:30
774.69	0.01550000	05:58:29
774.69	0.02000000	05:57:40
774.68	0.02000000	05:57:13
774.68	1.80000000	05:57:12
774.68	0.02000000	05:56:25
774.66	0.01350000	05:55:05
774.63	0.00650000	05:55:05
774.67	0.02000000	05:55:05
774.75	0.08940000	05:55:03
774.78	0.07530000	05:54:33
774.78	0.27360000	05:54:33
774.78	2.45800000	05:54:33
774.79	0.19310000	05:54:33
774.75	0.29590000	05:54:32
774.78	2.70410000	05:54:32
774.74	0.01350000	05:54:22
774.74	2.48290000	05:54:22
774.75	0.50360000	05:54:22
774.67	0.01350000	05:54:19
774.74	2.59960000	05:54:19
774.75	0.38690000	05:54:19
774.60	0.01320000	05:54:07
774.61	0.01350000	05:51:58
774.61	0.00130000	05:51:58
774.67	0.01350000	05:50:33
774.61	0.00650000	05:50:33
774.68	0.02000000	05:48:06
774.63	0.01350000	05:46:47
774.64	1.01940000	05:46:47
774.63	0.01550000	05:45:42
774.60	0.02700000	05:45:42
774.58	0.01350000	05:45:42
774.60	0.00200000	05:45:42
774.54	0.02000000	05:45:07
774.54	0.02000000	05:44:06
774.54	0.01550000	05:43:50
774.54	0.01550000	05:43:48
774.54	0.02000000	05:43:47
774.54	0.01550000	05:43:46
774.54	0.02000000	05:43:26
774.53	0.02000000	05:43:03
774.47	0.02000000	05:40:20
774.47	0.02000000	05:40:05
774.46	0.01350000	05:40:03
774.49	0.09910000	05:40:03
774.39	0.01350000	05:37:33
774.47	0.38900000	05:37:33
774.49	0.63040000	05:37:33
774.33	0.02010000	05:37:29
774.33	0.01340000	05:37:17
774.33	0.01370000	05:37:09
774.33	0.01350000	05:36:07
774.33	1.44660000	05:36:07
774.32	1.46010000	05:35:34
774.32	0.64900000	05:35:31
774.42	0.02700000	05:35:18
774.42	1.03290000	05:35:18
774.34	0.01350000	05:35:18
774.45	1.01940000	05:35:18
774.24	0.19400000	05:34:37
774.23	0.02000000	05:34:03
774.27	1.03290000	05:34:01
774.21	0.01350000	05:34:01
774.24	1.01940000	05:34:01
774.16	0.01550000	05:31:53
774.16	0.02700000	05:31:51
774.16	0.01350000	05:31:51
774.16	0.00650000	05:31:51
774.22	0.01350000	05:31:10
774.16	0.00200000	05:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 25,132
Máx. 775.32	Min. 765.97
7 Dias
Variação +1.80%	Volume 106,315
Máx. 775.32	Min. 749.38
30 Dias
Variação +1.26%	Volume 231,143
Máx. 775.32	Min. 749.38