SPY/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

777.83	6.43000000	18:38:45
777.84	14.87000000	18:33:09
777.84	14.82000000	18:28:06
777.71	6.43000000	18:11:46
777.99	6.43000000	18:10:41
777.75	1.98000000	18:05:18
777.72	10.00000000	18:05:16
777.71	4.45000000	18:05:05
777.71	10.00000000	18:05:05
777.59	6.43000000	18:04:36
777.65	8.07000000	18:01:38
777.65	5.00000000	18:01:38
777.65	0.53000000	18:01:33
777.65	6.40000000	18:01:29
777.65	6.81000000	18:01:29
777.65	13.19000000	17:56:43
777.66	6.84000000	17:55:32
777.66	2.11000000	17:55:32
777.82	10.69000000	17:50:26
777.82	2.67000000	17:50:26
777.83	10.69000000	17:50:20
777.83	2.67000000	17:50:20
777.88	1.47000000	17:48:31
777.95	6.43000000	17:47:43
777.66	1.47000000	17:47:15
777.66	11.39000000	17:47:15
777.66	8.61000000	17:47:14
777.66	4.25000000	17:47:14
777.66	2.91000000	17:20:48
777.66	6.42000000	17:20:48
777.66	6.42000000	17:20:47
776.90	1.30000000	17:06:36
776.90	5.14000000	17:05:53
777.49	1.43000000	17:03:54
777.49	5.00000000	17:03:52
776.70	6.44000000	17:02:03
776.92	0.67000000	16:58:00
777.10	2.68000000	16:46:48
777.11	10.74000000	16:46:48
777.12	2.68000000	16:46:48
777.13	2.68000000	16:46:48
777.15	6.44000000	16:46:48
776.94	0.64000000	16:42:33
776.94	0.64000000	16:40:16
777.07	5.14000000	16:39:45
777.00	33.15000000	16:38:24
776.98	10.00000000	16:38:24
776.70	10.00000000	16:22:05
776.70	6.43000000	16:22:05
776.52	0.43000000	16:02:58
776.50	0.79000000	16:02:58
776.50	31.84000000	16:02:58
776.49	0.43000000	16:02:58
776.48	10.00000000	16:02:58
776.48	0.43000000	16:02:58
776.48	6.44000000	16:02:58
776.65	0.01000000	16:02:20
776.65	6.43000000	16:02:12
776.80	0.01000000	16:01:40
776.80	6.43000000	15:55:05
775.59	5.46000000	15:36:57
775.46	6.45000000	15:35:54
774.93	1.00000000	15:25:02
775.18	0.02000000	15:22:21
775.59	1.30000000	15:18:30
775.59	5.15000000	15:18:30
775.65	1.30000000	15:14:32
775.65	5.15000000	15:14:11
775.45	10.00000000	15:13:48
774.96	6.46000000	15:13:20
774.60	0.28000000	15:03:36
774.62	1.30000000	15:03:30
774.62	5.16000000	15:03:23
774.30	1.30000000	14:56:42
774.30	5.16000000	14:56:41
774.13	1.30000000	14:54:56
774.13	5.16000000	14:54:56
774.63	2.96000000	14:44:14
774.63	18.36000000	14:44:14
775.16	1.30000000	14:28:03
775.16	5.16000000	14:28:03
774.48	6.46000000	14:16:59
774.95	5.00000000	14:02:19
775.07	5.16000000	14:02:11
775.08	5.14000000	14:02:03
775.08	0.02000000	14:02:03
775.37	6.45000000	14:00:35
775.37	31.95000000	14:00:35
775.37	1.92000000	14:00:35
775.37	0.03000000	14:00:35
775.37	1.30000000	14:00:35
775.37	5.15000000	14:00:35
774.57	6.45000000	13:50:39
774.98	13.54000000	13:49:43
774.94	33.23000000	13:49:43
774.93	0.03000000	13:49:43
774.89	11.27000000	13:49:43
774.88	33.94000000	13:49:43
774.86	33.87000000	13:49:43
774.84	11.27000000	13:49:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 1,138
Máx. 780.45	Min. 774.13
7 Dias
Variação +1.43%	Volume 5,489
Máx. 781.84	Min. 759.54
30 Dias
Variação +2.20%	Volume 8,128
Máx. 781.84	Min. 754.88