SPY/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

769.69	0.02000000	21:00:15
769.69	0.02000000	21:00:15
769.69	0.02000000	21:00:09
769.69	0.02000000	21:00:00
769.69	0.02000000	21:00:00
769.69	0.02000000	21:00:00
769.69	0.02000000	20:41:39
769.69	0.02000000	20:41:31
769.69	0.02000000	20:41:31
769.69	0.02000000	20:41:29
769.69	0.09000000	20:41:29
769.85	0.06000000	20:31:48
770.13	3.33000000	20:20:18
770.14	0.01000000	20:19:41
769.96	3.09000000	20:13:04
769.96	0.02000000	20:13:04
769.96	0.02000000	20:13:03
769.96	0.07000000	20:13:02
769.96	0.02000000	20:13:02
769.96	0.02000000	20:12:58
769.96	0.09000000	20:12:31
770.34	3.33000000	20:08:27
770.18	3.22000000	20:07:14
770.18	0.09000000	20:07:14
770.18	0.02000000	20:07:13
770.35	3.33000000	20:05:56
770.08	3.09000000	20:05:12
770.08	0.02000000	20:05:10
770.08	0.09000000	20:05:09
770.08	0.02000000	20:05:08
770.08	0.09000000	20:05:06
770.08	0.02000000	20:05:05
770.26	3.33000000	20:05:01
770.38	3.33000000	20:05:00
770.01	1.37000000	20:04:48
769.90	2.46000000	20:04:47
769.90	0.02000000	20:04:33
769.90	0.02000000	20:04:32
769.90	0.09000000	20:04:30
769.90	0.15000000	20:04:21
769.90	0.09000000	20:04:21
769.90	0.15000000	20:04:19
769.90	0.07000000	20:04:19
769.90	0.02000000	20:04:19
769.90	0.15000000	20:04:19
769.90	0.07000000	20:04:19
769.90	0.02000000	20:04:19
769.90	0.02000000	20:04:18
769.74	0.09000000	20:01:46
769.74	0.02000000	20:01:43
769.74	0.09000000	20:01:43
769.74	0.02000000	20:01:39
769.74	0.09000000	20:01:36
769.88	0.52000000	20:00:51
769.87	0.02000000	19:59:52
769.87	0.02000000	19:59:50
769.87	0.02000000	19:59:48
769.87	0.09000000	19:59:48
769.87	0.09000000	19:59:47
769.87	0.02000000	19:59:47
769.87	0.02000000	19:59:45
769.87	0.02000000	19:59:45
769.87	0.09000000	19:59:45
769.87	0.02000000	19:59:44
769.87	0.09000000	19:59:44
769.87	0.02000000	19:59:43
770.27	0.09000000	19:59:06
770.25	12.13000000	19:59:00
770.27	1.58000000	19:59:00
770.17	0.09000000	19:57:54
770.17	0.07000000	19:57:54
770.17	0.02000000	19:57:54
770.17	0.15000000	19:57:53
770.17	0.07000000	19:57:53
770.17	0.02000000	19:57:53
770.17	0.15000000	19:57:53
770.17	0.09000000	19:57:53
770.17	0.15000000	19:57:53
770.17	0.09000000	19:57:53
770.17	0.15000000	19:57:52
770.17	0.07000000	19:57:52
770.17	0.02000000	19:57:52
770.17	0.15000000	19:57:52
770.17	0.07000000	19:57:52
770.17	0.02000000	19:57:52
770.17	0.09000000	19:57:51
770.17	0.09000000	19:57:50
770.17	0.02000000	19:57:50
770.17	0.07000000	19:57:45
770.17	0.02000000	19:57:45
770.44	0.12000000	19:55:00
770.49	0.24000000	19:54:52
770.45	0.15000000	19:54:00
770.45	0.07000000	19:54:00
770.45	0.02000000	19:54:00
770.58	0.12000000	19:54:00
770.67	0.10000000	19:51:35
770.68	0.09000000	19:50:04
770.85	13.24000000	19:50:00
770.87	0.12000000	19:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 959
Máx. 771.30	Min. 764.27
7 Dias
Variação +0.22%	Volume 11,950
Máx. 774.54	Min. 757.77
30 Dias
Variação -0.08%	Volume 43,130
Máx. 781.84	Min. 757.77