SPY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

773.50000	0.01000000	14:43:05
773.50000	0.01000000	14:41:05
773.31000	0.01000000	14:39:05
773.14000	0.01000000	14:37:05
772.93000	0.01000000	14:35:05
773.31000	0.01000000	14:33:05
773.12000	0.39000000	14:31:49
772.75000	0.39000000	14:31:10
773.12000	0.39000000	14:31:10
773.47000	0.01000000	14:30:37
773.79000	0.01000000	14:29:05
773.87000	0.01000000	14:27:05
773.50000	0.37000000	14:26:45
773.50000	0.01000000	14:25:05
773.34000	0.01000000	14:23:05
773.24000	0.01000000	14:21:05
773.50000	0.01000000	14:19:05
773.26000	0.01000000	14:17:05
773.16000	0.01000000	14:15:05
773.19000	0.01000000	14:13:05
773.12000	0.37000000	14:11:08
773.12000	0.01000000	14:11:05
773.12000	0.01000000	14:09:05
773.01000	0.01000000	14:07:05
772.75000	0.02000000	14:04:37
772.84000	0.01000000	14:04:37
773.30000	0.01000000	14:03:05
773.30000	0.01000000	14:02:09
773.36000	0.02000000	14:02:00
773.38000	0.01000000	14:01:52
773.34000	0.01000000	14:01:05
773.43000	0.01000000	13:59:05
773.12000	0.39000000	13:56:19
773.30000	0.01000000	13:56:19
773.57000	0.01000000	13:55:05
773.50000	0.39000000	13:53:05
773.77000	0.01000000	13:53:05
774.19000	0.01000000	13:51:05
773.87000	0.39000000	13:48:54
773.51000	0.01000000	13:48:05
773.41000	0.01000000	13:47:05
773.61000	0.01000000	13:45:05
773.73000	0.01000000	13:43:05
773.50000	0.07000000	13:40:11
773.50000	0.32000000	13:40:10
773.63000	0.01000000	13:40:10
773.87000	0.39000000	13:38:44
774.01000	0.01000000	13:38:44
774.25000	0.38000000	13:37:07
774.25000	0.01000000	13:37:05
773.89000	0.01000000	13:35:05
773.98000	0.01000000	13:34:08
773.71000	2.73000000	13:33:08
773.87000	0.02000000	13:32:59
773.90000	0.01000000	13:32:59
773.87000	0.37000000	13:32:04
774.25000	0.15000000	13:31:14
774.25000	0.24000000	13:31:13
774.27000	0.74000000	13:31:13
774.62000	0.01000000	13:31:03
774.62000	0.38000000	13:31:00
775.15000	0.01000000	13:31:00
775.50000	0.01000000	13:29:05
775.17000	0.01000000	13:27:05
775.21000	0.01000000	13:25:05
775.36000	0.01000000	13:23:05
775.34000	0.01000000	13:21:05
775.00000	1.48000000	13:20:10
775.00000	0.01000000	13:19:05
774.95000	0.01000000	13:17:05
774.80000	0.01000000	13:15:05
774.88000	0.01000000	13:13:05
774.87000	0.01000000	13:11:05
774.90000	0.01000000	13:09:05
775.00000	0.01000000	13:07:05
774.98000	0.01000000	13:05:15
774.97000	0.01000000	13:05:05
774.82000	0.01000000	13:03:05
774.89000	0.01000000	13:01:05
774.80000	0.01000000	12:59:34
774.74000	0.01000000	12:59:05
774.68000	0.01000000	12:57:05
774.66000	0.01000000	12:55:05
774.53000	0.01000000	12:53:05
774.59000	0.01000000	12:51:05
774.65000	0.01000000	12:49:05
774.59000	0.01000000	12:47:05
774.95000	0.01000000	12:45:05
775.00000	0.01000000	12:43:05
774.62000	0.39000000	12:40:56
774.52000	0.11000000	12:40:08
774.61000	0.01000000	12:40:08
774.24000	0.01000000	12:39:05
774.16000	0.01000000	12:37:05
774.34000	0.01000000	12:35:05
774.25000	0.39000000	12:34:41
774.12000	0.01000000	12:33:05
773.87000	0.39000000	12:32:09
773.50000	0.39000000	12:31:50
772.75000	0.17000000	12:30:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 248
Máx. 775.63000	Min. 770.32000
7 Dias
Variação +0.02%	Volume 2,033
Máx. 777.00000	Min. 768.62000
30 Dias
Variação +2.84%	Volume 5,419
Máx. 777.00000	Min. 728.30000