SPY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

778.86000	17.23000000	19:39:11
778.98000	0.22000000	19:39:11
779.00000	0.22000000	19:39:11
779.13000	49.09000000	19:39:11
779.16000	63.09000000	19:39:11
778.80000	0.01000000	18:51:42
780.28000	1.20000000	16:08:58
779.41000	1.28000000	14:53:05
779.41000	1.28000000	14:52:55
779.42000	0.86000000	14:52:52
779.41000	0.42000000	14:52:52
779.30000	1.28000000	14:52:46
779.41000	1.28000000	14:52:38
779.39000	1.28000000	14:52:29
779.39000	1.28000000	14:52:21
779.38000	1.28000000	14:52:18
779.38000	1.28000000	14:52:13
779.38000	1.28000000	14:52:10
779.38000	1.28000000	14:52:05
779.38000	1.28000000	14:52:01
779.38000	1.28000000	14:51:58
779.38000	1.28000000	14:51:55
779.38000	1.28000000	14:51:52
779.38000	1.28000000	14:51:47
779.38000	1.28000000	14:51:43
779.39000	1.28000000	14:51:37
779.39000	1.28000000	14:51:32
779.39000	1.28000000	14:51:27
779.39000	1.28000000	14:51:23
779.39000	1.28000000	14:51:20
779.39000	1.28000000	14:51:16
779.39000	1.28000000	14:51:12
779.39000	1.28000000	14:51:09
779.38000	1.28000000	14:51:04
779.39000	1.28000000	14:51:00
779.39000	1.28000000	14:50:55
779.39000	1.28000000	14:50:50
779.39000	1.28000000	14:50:47
779.40000	0.91000000	14:50:43
779.39000	0.37000000	14:50:43
779.39000	1.28000000	14:50:39
779.39000	1.28000000	14:50:35
779.39000	1.28000000	14:50:31
779.39000	1.28000000	14:50:27
779.37000	1.28000000	14:50:21
779.37000	1.28000000	14:50:17
779.37000	1.28000000	14:50:12
779.38000	1.28000000	14:50:08
779.30000	1.28000000	14:50:04
779.30000	1.28000000	14:50:01
779.30000	1.28000000	14:49:53
779.39000	0.02000000	14:06:01
779.92000	0.22000000	13:47:15
779.96000	0.22000000	13:47:15
780.14000	1.98000000	13:47:15
780.01000	2.56000000	13:16:27
780.01000	2.56000000	13:16:25
780.28000	1.92000000	13:13:32
780.11000	0.16000000	13:10:54
780.11000	0.16000000	13:10:52
780.11000	0.16000000	13:10:50
780.11000	0.16000000	13:10:48
780.06000	0.32000000	13:10:29
780.06000	0.32000000	13:10:27
780.06000	0.32000000	13:10:26
780.06000	0.32000000	13:10:24
780.19000	0.32000000	13:09:21
780.19000	0.32000000	13:09:19
780.19000	0.32000000	13:09:17
780.19000	0.32000000	13:09:15
780.02000	0.32000000	13:08:59
780.02000	0.32000000	13:08:57
780.02000	0.32000000	13:08:55
780.02000	0.32000000	13:08:54
780.23000	0.32000000	13:08:11
780.23000	0.32000000	13:08:09
780.23000	0.32000000	13:08:07
780.23000	0.32000000	13:08:05
780.11000	0.32000000	13:06:42
780.11000	0.32000000	13:06:40
780.11000	0.32000000	13:06:38
780.11000	0.32000000	13:06:37
780.17000	1.34000000	13:03:19
779.94000	0.32000000	13:02:48
779.94000	0.32000000	13:02:46
779.94000	0.32000000	13:02:45
779.94000	0.32000000	13:02:43
779.91000	0.03000000	11:59:31
780.00000	0.03000000	11:57:51
780.12000	1.33000000	11:56:58
780.12000	1.60000000	11:52:14
780.41000	26.92000000	09:11:40
780.37000	25.63000000	09:02:33
780.84000	5.00000000	08:48:07
780.96000	6.40000000	08:39:55
781.00000	6.40000000	08:39:50
781.00000	6.40000000	08:39:45
781.00000	6.40000000	08:39:40
781.02000	6.40000000	08:39:28
781.02000	6.40000000	08:39:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 379
Máx. 782.07000	Min. 778.80000
7 Dias
Variação +0.96%	Volume 1,184
Máx. 782.07000	Min. 768.73000
30 Dias
Variação +1.75%	Volume 5,248
Máx. 782.07000	Min. 751.38000