SPY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

759.06000	0.52000000	21:31:31
759.06000	0.10000000	21:26:24
759.06000	0.42000000	21:26:19
759.07000	0.52000000	21:13:14
759.00000	0.52000000	20:55:16
758.80000	0.52000000	20:28:17
759.31000	1.60000000	20:20:30
758.97000	1.24000000	20:20:21
758.11000	0.52000000	20:17:21
758.15000	0.52000000	20:12:18
758.19000	0.08000000	20:03:35
758.27000	2.72000000	20:03:35
758.18000	1.31000000	20:03:35
758.46000	0.91000000	20:03:34
758.46000	4.71000000	20:03:27
758.46000	14.43000000	20:03:23
758.46000	3.83000000	20:03:19
758.46000	1.60000000	20:00:58
758.46000	8.73000000	20:00:46
758.46000	3.92000000	20:00:40
758.59000	0.52000000	19:39:55
759.21000	0.01000000	19:16:12
759.21000	0.02000000	19:16:08
759.35000	0.52000000	18:50:49
759.44000	0.01000000	18:33:33
759.52000	0.52000000	18:07:18
759.13000	0.21000000	17:39:05
759.13000	3.54000000	17:39:05
759.01000	0.01000000	17:33:17
758.50000	1.29000000	15:00:38
758.46000	1.87000000	14:15:41
758.29000	1.24000000	12:32:18
758.31000	0.52000000	11:19:05
758.42000	2.53000000	10:55:31
758.60000	8.04000000	10:37:16
758.64000	1.24000000	09:37:53
758.37000	0.52000000	09:04:24
758.28000	0.52000000	07:49:31
758.21000	0.52000000	07:38:53
758.48000	0.55000000	07:28:46
758.49000	1.29000000	07:28:46
758.80000	0.01000000	06:55:50
758.83000	0.01000000	06:55:47
758.49000	0.32000000	02:55:11
758.40000	0.01000000	02:55:05
758.38000	0.15000000	02:55:05
758.28000	0.86000000	02:55:03
758.28000	0.19000000	02:54:42
758.33000	2.01000000	02:32:22
758.29000	1.98000000	02:20:59
758.20000	0.52000000	01:50:53
758.14000	0.01000000	01:43:45
758.14000	0.01000000	01:43:41
758.13000	0.52000000	01:26:52
758.09000	0.52000000	23:41:45
758.10000	0.52000000	19:35:24
757.89000	2.90000000	17:15:02
757.86000	1.74000000	16:41:19
757.55000	0.52000000	16:37:00
757.30000	3.26000000	16:24:49
757.25000	1.38000000	15:03:53
757.25000	0.44000000	15:03:53
757.25000	1.07000000	15:03:53
757.25000	3.80000000	15:03:52
757.24000	5.98000000	15:03:49
757.24000	1.03000000	15:03:49
757.24000	2.56000000	15:03:49
757.13000	1.60000000	13:42:38
757.29000	1.60000000	13:32:03
757.80000	0.37000000	12:24:00
757.78000	0.67000000	12:24:00
757.62000	10.58000000	12:24:00
757.52000	17.88000000	12:24:00
757.29000	2.90000000	12:24:00
757.08000	0.66000000	12:24:00
757.06000	34.76000000	12:24:00
756.89000	0.52000000	12:20:33
757.59000	0.52000000	11:09:53
757.37000	0.52000000	09:31:41
757.20000	0.01000000	08:52:00
757.35000	0.01000000	08:52:00
757.49000	0.01000000	08:44:10
757.49000	0.02000000	08:44:06
757.65000	0.52000000	07:59:36
757.81000	0.52000000	07:24:00
758.41000	1.60000000	06:36:53
758.41000	1.60000000	06:35:48
758.70000	2.89000000	05:33:33
758.89000	2.89000000	05:24:01
758.88000	1.24000000	03:34:19
758.86000	0.09000000	02:19:01
758.84000	0.28000000	01:55:51
759.30000	1.60000000	00:17:42
759.34000	1.93000000	00:08:29
759.34000	0.25000000	00:08:29
759.34000	0.39000000	00:08:22
759.27000	5.16000000	00:00:09
759.26000	0.01000000	00:00:09
759.06000	3.18000000	00:00:09
758.97000	0.01000000	00:00:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 81
Máx. 759.52000	Min. 758.09000
7 Dias
Variação -0.50%	Volume 2,588
Máx. 776.62000	Min. 751.64000
30 Dias
Variação -0.80%	Volume 9,576
Máx. 782.07000	Min. 751.64000