SPY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

762.14000	0.38000000	19:05:00
762.07000	0.23000000	19:05:00
761.00000	0.30000000	18:44:25
761.12000	0.02000000	18:44:22
761.14000	0.04000000	18:43:02
761.36000	3.00000000	18:38:51
762.00000	0.23000000	18:34:17
762.00000	0.61000000	18:34:16
762.00000	1.63000000	18:34:16
762.00000	0.44000000	18:34:15
762.00000	1.38000000	18:34:14
762.00000	0.71000000	18:34:03
762.22000	5.25000000	17:25:46
762.29000	0.54000000	17:25:46
763.01000	1.00000000	16:40:20
762.97000	1.80000000	16:38:25
762.95000	0.19000000	16:38:14
762.71000	0.01000000	16:36:56
763.20000	1.00000000	16:30:45
764.21000	1.00000000	16:14:43
763.84000	5.55000000	15:03:42
763.94000	1.00000000	15:03:42
763.97000	0.72000000	15:03:12
763.94000	2.82000000	14:15:25
763.03000	0.01000000	14:02:46
762.61000	0.06000000	13:52:53
762.75000	0.47000000	13:49:32
763.04000	0.32000000	13:36:02
762.94000	0.55000000	13:22:24
762.33000	1.45000000	12:38:10
762.50000	0.01000000	12:38:10
763.08000	1.00000000	12:19:57
762.91000	0.24000000	12:12:50
763.10000	5.24000000	12:10:41
762.93000	2.76000000	12:10:21
763.22000	0.01000000	12:10:21
762.92000	2.42000000	12:10:21
763.37000	0.72000000	12:05:06
764.64000	0.75000000	11:42:46
764.51000	0.22000000	11:42:46
764.50000	0.22000000	11:42:46
764.00000	1.73000000	11:40:12
764.00000	0.73000000	11:40:10
764.00000	0.80000000	11:40:00
764.00000	0.72000000	11:39:59
764.00000	0.41000000	11:39:59
764.00000	0.19000000	11:39:59
764.00000	2.92000000	11:39:58
763.75000	1.60000000	09:03:01
763.86000	0.01000000	09:03:01
765.01000	0.04000000	08:31:22
768.72000	0.01000000	06:16:16
767.53000	0.01000000	05:24:22
767.51000	0.02000000	04:57:43
767.82000	0.15000000	04:33:38
767.78000	0.03000000	04:09:54
767.69000	0.15000000	02:27:49
768.50000	1.40000000	01:46:16
768.25000	0.08000000	01:27:42
768.25000	0.01000000	00:37:26
768.85000	0.04000000	00:25:28
768.18000	2.78000000	22:11:10
768.20000	2.74000000	22:11:10
768.24000	0.95000000	22:11:10
768.48000	0.83000000	21:16:10
768.46000	0.06000000	21:15:41
767.71000	43.86000000	19:59:47
767.31000	0.01000000	18:04:41
767.13000	0.01000000	18:02:41
767.23000	0.01000000	18:00:02
767.21000	0.01000000	17:58:51
767.26000	0.01000000	17:58:41
767.43000	0.01000000	17:56:41
767.45000	0.01000000	17:54:31
767.44000	0.01000000	17:52:41
767.28000	0.01000000	17:50:41
767.04000	0.01000000	17:48:41
766.98000	0.01000000	17:46:41
766.86000	0.01000000	17:44:41
766.57000	0.02000000	17:41:54
766.66000	0.01000000	17:41:54
766.50000	0.01000000	17:40:41
766.34000	0.01000000	17:38:41
766.28000	0.01000000	17:36:41
766.15000	0.01000000	17:34:41
765.86000	0.85000000	17:31:51
765.92000	0.01000000	17:31:51
766.18000	0.01000000	17:30:41
766.26000	0.01000000	17:28:41
766.39000	0.01000000	17:26:41
766.64000	0.01000000	17:24:41
766.64000	0.01000000	17:22:41
766.56000	0.01000000	17:20:41
766.67000	0.01000000	17:18:41
766.61000	0.01000000	17:16:41
766.48000	0.01000000	17:14:41
766.38000	0.01000000	17:12:41
766.32000	0.01000000	17:10:41
766.27000	0.01000000	17:08:41
766.41000	0.01000000	17:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 109
Máx. 768.85000	Min. 761.00000
7 Dias
Variação -0.28%	Volume 1,907
Máx. 775.19000	Min. 761.00000
30 Dias
Variação +2.28%	Volume 6,605
Máx. 780.32000	Min. 745.14000