SPY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

774.41000	0.10000000	01:49:13
774.58000	0.04000000	00:53:03
774.71000	0.05000000	00:52:46
774.30000	0.30000000	22:44:47
774.09000	0.10000000	22:42:12
773.65000	0.05000000	20:18:30
773.72000	0.07000000	20:18:18
774.69000	1.06000000	19:50:00
774.85000	1.18000000	19:47:59
775.34000	0.01000000	19:39:11
775.22000	0.01000000	19:38:15
774.42000	0.59000000	19:10:38
774.52000	0.06000000	19:10:23
774.49000	0.01000000	18:45:02
773.73000	2.50000000	18:19:43
773.72000	1.00000000	18:19:43
773.70000	1.04000000	18:14:03
773.67000	1.57000000	18:14:02
773.15000	1.23000000	17:45:13
773.07000	0.03000000	17:44:01
772.98000	0.10000000	17:43:45
772.65000	3.06000000	17:40:52
772.63000	0.68000000	17:40:04
772.61000	0.66000000	17:37:43
772.69000	0.32000000	17:37:38
772.78000	63.83000000	17:33:23
772.61000	0.22000000	16:50:09
772.61000	0.50000000	16:50:08
772.61000	1.64000000	16:46:45
772.61000	1.64000000	16:45:40
772.82000	0.45000000	16:17:18
772.74000	1.03000000	16:17:18
772.66000	0.01000000	16:17:18
772.64000	10.49000000	16:17:18
772.54000	0.70000000	16:17:18
772.30000	50.16000000	16:17:18
771.35000	1.83000000	15:47:21
771.27000	0.07000000	15:46:21
771.20000	0.01000000	15:46:07
770.79000	3.05000000	15:42:31
770.87000	0.15000000	15:40:33
770.87000	1.22000000	15:40:32
770.80000	1.23000000	15:39:05
770.83000	0.01000000	15:39:05
770.74000	0.42000000	15:37:23
770.70000	1.13000000	15:37:23
770.48000	0.84000000	15:28:48
770.52000	0.41000000	15:28:00
770.58000	0.03000000	15:27:50
770.50000	0.37000000	15:25:05
770.66000	1.55000000	15:19:06
770.63000	0.15000000	15:18:29
770.54000	0.96000000	15:17:09
770.32000	1.04000000	15:08:51
770.56000	0.88000000	15:08:17
770.67000	0.76000000	15:07:27
770.51000	1.08000000	14:58:05
770.51000	1.06000000	14:57:18
770.26000	1.00000000	14:55:09
770.23000	1.07000000	14:54:38
770.38000	0.01000000	14:50:42
770.52000	0.02000000	14:48:10
770.35000	0.03000000	14:41:09
770.08000	0.10000000	14:37:08
770.06000	0.03000000	14:36:08
769.77000	23.69000000	14:30:58
768.99000	0.01000000	14:21:12
768.95000	0.03000000	14:19:10
768.45000	1.23000000	14:01:24
768.34000	0.13000000	14:01:11
766.97000	0.64000000	13:32:18
767.20000	6.36000000	13:13:08
767.74000	2.24000000	12:13:07
767.75000	0.22000000	12:13:07
767.75000	1.22000000	12:02:35
767.81000	1.11000000	11:59:55
767.87000	1.86000000	11:57:14
767.90000	1.24000000	11:56:12
767.67000	0.15000000	11:21:13
768.03000	0.22000000	11:18:13
767.97000	0.27000000	11:14:26
768.03000	0.27000000	11:14:26
768.10000	0.13000000	11:07:50
768.02000	0.35000000	11:07:47
768.08000	0.34000000	11:07:47
768.05000	0.13000000	11:07:38
768.05000	0.37000000	11:07:35
767.84000	0.42000000	11:06:50
768.08000	0.42000000	11:06:00
768.07000	0.42000000	11:05:46
768.09000	0.42000000	11:05:44
768.15000	0.54000000	11:03:06
768.19000	0.13000000	11:02:49
768.15000	0.25000000	11:02:45
768.19000	0.40000000	11:02:45
768.19000	0.13000000	11:02:44
768.17000	0.13000000	11:02:39
767.83000	0.01000000	10:52:54
767.78000	0.02000000	10:52:48
767.56000	2.52000000	10:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 263
Máx. 775.34000	Min. 765.64000
7 Dias
Variação +1.71%	Volume 2,013
Máx. 775.34000	Min. 751.38000
30 Dias
Variação +0.98%	Volume 8,081
Máx. 775.34000	Min. 751.38000