SPY/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

770.01000	0.02000000	11:00:52
770.01000	0.05000000	11:00:51
770.03000	3.57000000	11:00:39
770.02000	3.18000000	11:00:39
770.02000	0.42000000	11:00:36
770.01000	0.02000000	11:00:25
770.00000	0.77000000	11:00:22
769.97000	2.10000000	11:00:21
769.97000	6.68000000	11:00:21
769.95000	1.05000000	11:00:21
769.93000	0.01000000	11:00:21
769.92000	0.01000000	11:00:16
769.96000	0.02000000	11:00:13
770.02000	0.28000000	11:00:12
770.02000	0.65000000	11:00:12
770.03000	7.22000000	11:00:07
770.00000	0.01000000	11:00:07
769.97000	0.58000000	11:00:07
769.96000	0.01000000	11:00:06
769.92000	1.53000000	11:00:06
769.92000	0.71000000	11:00:05
769.91000	0.08000000	11:00:05
769.85000	3.58000000	11:00:04
769.85000	0.06000000	11:00:04
769.85000	0.33000000	11:00:02
769.85000	0.01000000	11:00:02
769.90000	19.47000000	11:00:02
769.91000	0.03000000	11:00:02
769.92000	0.26000000	11:00:02
769.94000	0.26000000	11:00:01
769.95000	0.48000000	11:00:01
769.95000	10.72000000	11:00:00
769.96000	0.81000000	11:00:00
769.96000	0.25000000	11:00:00
769.96000	5.88000000	11:00:00
769.95000	1.96000000	10:59:19
769.96000	0.06000000	10:59:08
770.00000	2.68000000	10:58:46
770.00000	1.85000000	10:58:45
769.99000	19.17000000	10:58:14
770.04000	0.11000000	10:58:10
770.06000	137.35000000	10:58:10
770.06000	0.06000000	10:58:09
770.06000	0.11000000	10:58:05
770.08000	2.69000000	10:57:57
770.10000	3.68000000	10:57:57
770.10000	0.08000000	10:57:56
770.10000	0.06000000	10:57:55
770.06000	0.38000000	10:57:54
770.09000	0.64000000	10:57:54
770.10000	0.39000000	10:57:54
770.12000	1.18000000	10:57:54
770.16000	184.05000000	10:57:54
770.17000	0.01000000	10:57:43
770.16000	0.01000000	10:57:16
770.16000	0.08000000	10:57:14
770.17000	1.63000000	10:56:50
770.17000	0.01000000	10:56:42
770.20000	3.13000000	10:56:37
770.18000	0.21000000	10:56:18
770.17000	5.28000000	10:56:18
770.17000	0.02000000	10:56:17
770.17000	0.02000000	10:56:16
770.17000	1.20000000	10:56:15
770.16000	37.31000000	10:56:11
770.13000	4.43000000	10:55:49
770.13000	0.03000000	10:55:46
770.17000	22.86000000	10:55:29
770.17000	0.69000000	10:55:15
770.18000	0.03000000	10:55:14
770.18000	0.02000000	10:55:07
770.18000	0.02000000	10:55:06
770.18000	0.02000000	10:55:05
770.18000	0.02000000	10:55:04
770.18000	0.02000000	10:55:02
770.18000	0.02000000	10:54:59
770.18000	0.02000000	10:54:58
770.18000	1.51000000	10:54:16
770.18000	0.27000000	10:54:11
770.18000	2.60000000	10:53:30
770.17000	0.17000000	10:53:27
770.18000	0.02000000	10:53:16
770.20000	2.36000000	10:53:16
770.21000	0.04000000	10:52:54
770.21000	0.05000000	10:52:51
770.21000	0.97000000	10:52:45
770.20000	0.01000000	10:52:34
770.21000	0.33000000	10:52:00
770.21000	0.19000000	10:51:31
770.21000	0.04000000	10:51:14
770.21000	1.30000000	10:51:13
770.21000	9.16000000	10:50:56
770.20000	0.26000000	10:50:56
770.19000	0.15000000	10:50:56
770.18000	8.05000000	10:50:56
770.16000	0.26000000	10:50:56
770.17000	6.20000000	10:50:56
770.16000	6.79000000	10:50:56
770.16000	0.62000000	10:50:22
770.16000	0.97000000	10:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 50,624
Máx. 778.64000	Min. 768.60000
7 Dias
Variação -0.42%	Volume 270,560
Máx. 780.32000	Min. 768.60000
30 Dias
Variação +3.63%	Volume 1,332,057
Máx. 783.25000	Min. 720.56000