SPY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

762.40	0.01000000	20:07:57
762.36	0.01000000	20:07:25
762.22	0.01000000	20:06:27
762.23	0.39000000	20:05:21
762.23	0.79000000	20:05:21
762.25	0.01000000	20:05:00
762.24	0.44000000	20:04:51
762.29	0.01000000	20:04:44
761.98	0.01000000	20:04:06
761.98	0.38000000	20:02:18
762.00	0.09000000	20:02:18
762.00	0.47000000	20:02:18
762.27	0.01000000	20:00:42
762.23	0.01000000	20:00:34
762.26	0.22000000	20:00:18
762.33	0.47000000	20:00:17
762.38	1.55000000	20:00:16
762.39	0.01000000	20:00:16
762.45	0.09000000	20:00:16
762.35	0.01000000	20:00:02
762.31	0.01000000	20:00:00
762.23	0.04000000	20:00:00
762.23	0.01000000	20:00:00
762.29	0.01000000	20:00:00
762.29	0.01000000	20:00:00
762.10	0.76000000	19:59:54
762.09	0.04000000	19:59:50
762.03	0.01000000	19:59:46
761.79	0.01000000	19:55:15
761.62	0.01000000	19:55:00
761.36	0.01000000	19:54:52
761.34	0.18000000	19:54:33
761.35	0.41000000	19:54:33
761.43	0.01000000	19:54:33
761.44	0.40000000	19:54:33
761.70	0.01000000	19:50:49
761.69	5.97000000	19:49:17
761.70	0.46000000	19:49:17
761.71	0.40000000	19:49:17
761.74	0.46000000	19:49:17
761.75	0.86000000	19:49:17
761.77	5.71000000	19:49:17
761.78	0.46000000	19:49:17
761.80	0.59000000	19:49:17
761.81	13.13000000	19:49:17
761.81	0.40000000	19:49:17
761.82	0.46000000	19:49:17
761.84	0.46000000	19:49:17
761.85	0.39000000	19:49:17
761.85	0.01000000	19:49:17
761.86	0.08000000	19:49:17
761.86	0.16000000	19:49:17
762.00	0.01000000	19:49:14
761.92	0.01000000	19:48:00
762.04	0.10000000	19:47:55
761.97	0.01000000	19:47:55
761.66	0.01000000	19:46:37
761.81	0.01000000	19:45:33
761.81	0.01000000	19:45:33
761.62	0.02000000	19:44:24
761.50	0.49000000	19:43:44
761.50	0.39000000	19:43:44
761.48	0.23000000	19:43:31
761.48	0.01000000	19:43:31
761.75	0.01000000	19:35:39
761.70	0.40000000	19:35:20
761.68	0.08000000	19:35:07
761.70	0.07000000	19:35:07
761.70	0.22000000	19:35:06
761.70	0.11000000	19:35:05
761.76	0.01000000	19:35:05
761.79	0.01000000	19:35:00
761.53	0.01000000	19:34:47
761.54	0.01000000	19:34:30
761.53	0.38000000	19:34:12
761.53	0.51000000	19:34:06
761.51	0.01000000	19:34:05
761.42	0.18000000	19:33:02
761.45	0.01000000	19:33:02
761.46	0.01000000	19:33:02
761.51	0.11000000	19:32:38
761.54	0.01000000	19:32:18
761.59	0.12000000	19:31:50
762.03	0.01000000	19:29:26
761.86	0.01000000	19:21:28
761.90	0.08000000	19:21:06
761.89	0.01000000	19:21:06
761.78	0.01000000	19:21:06
761.82	0.01000000	19:20:58
761.82	0.01000000	19:20:49
761.87	0.01000000	19:20:41
762.06	0.16000000	19:19:36
762.05	0.05000000	19:19:36
762.08	0.11000000	19:19:35
762.08	0.05000000	19:19:35
762.01	0.01000000	19:18:34
761.93	0.01000000	19:18:07
761.93	0.01000000	19:18:07
761.98	0.01000000	19:17:51
762.08	0.01000000	19:15:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 2,228
Máx. 768.71	Min. 759.98
7 Dias
Variação -0.24%	Volume 9,190
Máx. 775.19	Min. 759.98
30 Dias
Variação +2.39%	Volume 39,911
Máx. 779.90	Min. 744.58