SPY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

781.20	0.04000000	01:52:48
781.20	0.02000000	01:52:48
781.19	0.06000000	01:52:18
781.19	0.04000000	01:52:03
781.18	0.90000000	01:51:27
781.18	2.56000000	01:51:27
781.17	0.50000000	01:51:27
781.16	0.23000000	01:51:27
781.16	0.02000000	01:51:27
781.14	0.23000000	01:51:19
781.14	0.03000000	01:51:19
781.13	0.04000000	01:51:12
781.13	0.04000000	01:51:12
781.13	0.23000000	01:51:11
781.12	0.02000000	01:50:22
781.12	0.04000000	01:49:16
781.10	0.04000000	01:48:31
781.10	0.22000000	01:48:31
781.09	0.01000000	01:48:00
781.09	0.06000000	01:46:50
781.09	0.02000000	01:46:26
781.09	0.25000000	01:46:26
781.09	0.02000000	01:46:00
781.09	0.25000000	01:45:55
781.09	0.25000000	01:45:34
781.09	0.04000000	01:45:27
781.09	0.05000000	01:45:13
781.09	0.04000000	01:45:09
781.09	0.25000000	01:45:03
781.09	0.10000000	01:45:00
781.09	0.25000000	01:44:55
781.09	0.25000000	01:44:49
781.09	0.25000000	01:44:45
781.09	0.25000000	01:44:42
781.09	0.25000000	01:44:38
781.09	0.04000000	01:44:31
781.09	0.25000000	01:44:31
781.09	0.25000000	01:44:28
781.09	0.06000000	01:44:18
781.09	45.53000000	01:44:17
781.09	1.72000000	01:44:17
781.09	0.04000000	01:44:17
781.09	0.08000000	01:44:17
781.09	0.13000000	01:44:17
781.09	0.31000000	01:44:17
781.08	0.25000000	01:43:47
781.08	0.25000000	01:43:39
781.08	0.25000000	01:43:21
781.08	0.25000000	01:42:59
781.08	0.25000000	01:42:42
781.08	0.25000000	01:42:39
781.08	0.25000000	01:42:33
781.12	1.59000000	01:42:30
781.12	0.25000000	01:42:30
781.12	0.25000000	01:42:27
781.12	0.25000000	01:42:24
781.13	0.02000000	01:42:24
781.12	0.16000000	01:42:18
781.12	0.25000000	01:42:12
781.12	0.25000000	01:42:05
781.08	0.02000000	01:41:20
781.12	0.03000000	01:41:00
781.09	0.02000000	01:40:23
781.09	0.77000000	01:40:23
781.05	0.06000000	01:40:15
781.05	0.50000000	01:40:15
781.05	0.50000000	01:40:15
780.92	41.43000000	01:39:13
780.91	0.02000000	01:39:00
780.91	0.01000000	01:39:00
780.90	0.08000000	01:38:00
780.89	0.34000000	01:35:11
780.90	0.34000000	01:35:11
780.90	0.02000000	01:34:58
780.90	2.11000000	01:34:40
780.90	0.50000000	01:34:40
780.90	0.50000000	01:34:40
780.90	0.10000000	01:34:40
780.97	2.39000000	01:34:38
780.97	0.10000000	01:34:38
780.97	0.22000000	01:34:38
780.97	0.50000000	01:34:38
780.90	0.06000000	01:34:18
780.89	0.08000000	01:34:00
780.89	0.50000000	01:34:00
780.89	0.05000000	01:34:00
780.88	0.06000000	01:33:53
780.88	0.05000000	01:33:47
780.84	0.06000000	01:33:38
780.84	0.02000000	01:33:38
780.88	0.02000000	01:33:37
780.75	0.04000000	01:33:27
780.75	0.05000000	01:33:27
780.75	0.64000000	01:33:27
780.75	0.02000000	01:32:54
780.73	0.82000000	01:32:01
780.74	0.50000000	01:32:01
780.76	0.33000000	01:32:01
780.77	0.43000000	01:32:01
780.77	0.07000000	01:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 14,179
Máx. 781.27	Min. 778.86
7 Dias
Variação +1.30%	Volume 33,390
Máx. 782.09	Min. 768.80
30 Dias
Variação +2.12%	Volume 87,704
Máx. 782.09	Min. 750.92