SPY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

773.39	0.05000000	14:43:52
773.36	2.26000000	14:43:31
773.36	0.08000000	14:43:31
773.30	0.02000000	14:43:31
773.31	0.02000000	14:42:24
773.23	0.02000000	14:41:20
773.21	0.04000000	14:40:27
773.14	0.76000000	14:38:10
772.57	0.02000000	14:35:22
772.66	0.27000000	14:35:00
772.70	0.03000000	14:34:41
772.74	0.02000000	14:34:41
772.80	0.02000000	14:34:40
772.97	0.02000000	14:34:00
772.99	0.02000000	14:32:22
772.99	0.02000000	14:32:22
772.97	0.32000000	14:31:19
772.97	0.32000000	14:31:19
772.95	0.35000000	14:31:19
772.94	0.74000000	14:31:19
772.94	0.13000000	14:31:19
772.91	0.41000000	14:31:19
772.44	0.02000000	14:31:17
772.37	0.02000000	14:31:17
772.37	0.02000000	14:31:17
772.36	0.02000000	14:31:17
772.23	0.48000000	14:31:15
772.23	1.20000000	14:31:15
772.21	0.02000000	14:31:15
772.34	0.24000000	14:31:10
772.25	0.15000000	14:31:10
772.25	0.03000000	14:31:10
772.32	0.12000000	14:31:10
772.59	0.29000000	14:31:10
772.59	0.47000000	14:31:10
772.64	0.01000000	14:31:10
772.66	0.06000000	14:31:10
772.73	0.05000000	14:31:10
772.81	0.04000000	14:31:09
772.88	0.03000000	14:31:09
772.89	11.64000000	14:31:09
772.89	1.54000000	14:31:09
772.89	0.66000000	14:31:09
772.91	3.20000000	14:31:09
772.92	0.04000000	14:31:09
772.92	0.40000000	14:31:09
772.97	0.38000000	14:31:09
772.98	0.37000000	14:31:09
772.99	0.03000000	14:31:09
773.02	0.40000000	14:31:09
773.03	0.38000000	14:31:09
773.04	0.02000000	14:31:09
773.04	0.14000000	14:31:09
773.04	0.94000000	14:31:09
773.13	0.02000000	14:31:09
773.14	0.76000000	14:31:09
773.15	0.02000000	14:31:09
773.15	0.65000000	14:31:09
773.33	0.04000000	14:30:19
773.26	0.03000000	14:30:10
773.23	0.02000000	14:30:00
773.22	0.22000000	14:29:59
773.22	0.22000000	14:29:59
773.15	0.02000000	14:29:58
773.30	0.02000000	14:29:34
773.32	0.05000000	14:29:30
773.34	0.12000000	14:29:30
773.50	0.02000000	14:29:20
773.37	0.02000000	14:29:20
773.61	0.02000000	14:28:43
773.66	0.02000000	14:28:43
773.66	0.05000000	14:28:43
773.73	0.74000000	14:28:33
773.73	0.05000000	14:28:33
773.73	0.02000000	14:28:33
773.72	0.38000000	14:28:33
773.72	0.02000000	14:28:33
773.70	0.03000000	14:28:33
773.70	0.76000000	14:28:33
773.69	0.04000000	14:28:33
773.69	0.06000000	14:28:33
773.68	0.02000000	14:28:33
773.66	0.05000000	14:28:33
773.65	0.38000000	14:28:33
773.65	0.03000000	14:28:33
773.61	0.12000000	14:27:57
773.52	0.01000000	14:27:00
773.41	0.06000000	14:26:45
773.37	0.04000000	14:26:39
773.36	0.04000000	14:26:39
773.36	0.03000000	14:26:39
773.33	0.02000000	14:26:35
773.31	0.48000000	14:25:09
773.26	0.02000000	14:24:19
773.21	0.02000000	14:24:18
773.25	0.02000000	14:24:04
773.03	0.02000000	14:22:15
773.00	0.03000000	14:22:15
773.00	0.02000000	14:22:15
772.91	0.81000000	14:20:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 745
Máx. 775.14	Min. 770.31
7 Dias
Variação +0.05%	Volume 12,728
Máx. 776.95	Min. 768.17
30 Dias
Variação +2.68%	Volume 31,594
Máx. 776.95	Min. 728.14