SPY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

774.25	0.03000000	22:37:51
774.25	0.04000000	22:37:51
774.25	0.03000000	22:37:51
774.25	0.03000000	22:37:51
774.25	0.03000000	22:37:51
774.25	0.03000000	22:37:51
774.31	0.07000000	22:32:09
774.37	0.12000000	22:30:06
774.25	0.17000000	22:29:37
774.21	0.04000000	22:29:00
774.25	0.59000000	22:28:56
774.19	0.03000000	22:28:56
774.19	0.03000000	22:28:56
774.24	0.10000000	22:28:01
774.23	0.52000000	22:19:06
774.15	0.10000000	22:19:06
774.15	0.03000000	22:19:06
774.04	0.03000000	22:11:52
774.04	0.03000000	22:11:52
774.14	0.01000000	22:09:08
774.19	0.54000000	22:09:06
774.17	0.64000000	22:09:06
774.14	0.01000000	22:09:06
774.14	0.03000000	22:09:06
774.14	0.04000000	22:09:06
774.14	0.03000000	22:09:06
774.16	0.62000000	22:07:11
774.13	1.13000000	22:07:11
774.12	0.02000000	22:07:11
774.10	0.64000000	22:07:11
774.09	0.09000000	22:07:11
774.09	0.08000000	22:07:11
774.08	5.82000000	22:04:59
773.85	0.02000000	22:03:00
773.84	0.26000000	22:03:00
773.89	0.40000000	22:03:00
773.89	0.03000000	22:03:00
773.89	0.04000000	22:03:00
774.06	0.22000000	22:00:56
774.08	1.05000000	22:00:01
774.13	0.02000000	22:00:01
774.13	0.25000000	22:00:01
774.13	1.15000000	22:00:01
774.15	0.02000000	21:58:00
774.15	0.09000000	21:58:00
774.12	0.04000000	21:48:14
774.12	0.03000000	21:48:14
774.15	0.15000000	21:48:13
774.15	0.49000000	21:48:13
774.15	0.64000000	21:48:13
774.16	0.09000000	21:48:05
774.16	0.39000000	21:48:05
774.16	0.08000000	21:48:05
774.20	3.23000000	21:47:01
774.19	0.07000000	21:47:01
774.11	0.10000000	21:46:00
774.09	0.41000000	21:43:00
774.08	0.04000000	21:43:00
774.08	0.03000000	21:43:00
773.98	1.13000000	21:36:02
773.98	0.07000000	21:36:02
773.94	0.07000000	21:36:02
773.94	1.14000000	21:36:02
773.93	0.09000000	21:36:02
773.93	0.08000000	21:36:02
773.85	0.02000000	21:34:28
773.85	0.65000000	21:34:16
773.86	0.07000000	21:34:16
773.90	1.14000000	21:34:16
773.91	0.53000000	21:34:16
773.92	0.12000000	21:34:16
773.92	0.03000000	21:34:16
773.92	0.04000000	21:34:16
773.91	0.53000000	21:34:04
773.91	0.08000000	21:34:04
773.91	0.09000000	21:34:04
773.87	1.15000000	21:33:49
773.86	0.53000000	21:33:49
773.86	0.61000000	21:33:49
773.84	0.06000000	21:33:49
773.84	0.03000000	21:33:49
773.80	0.05000000	21:33:01
773.80	0.09000000	21:33:01
773.79	0.04000000	21:33:00
773.77	0.13000000	21:32:01
773.76	0.04000000	21:32:00
773.80	0.16000000	21:30:06
773.76	0.03000000	21:30:00
773.76	0.02000000	21:30:00
773.76	0.03000000	21:29:00
773.76	0.01000000	21:29:00
773.76	0.03000000	21:28:52
773.76	0.02000000	21:28:36
773.76	0.03000000	21:28:24
773.76	0.02000000	21:28:00
773.79	0.03000000	21:27:00
773.79	0.15000000	21:27:00
773.79	0.02000000	21:25:26
773.80	0.03000000	21:24:06
773.85	0.10000000	21:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 2,716
Máx. 775.37	Min. 764.18
7 Dias
Variação +1.84%	Volume 27,647
Máx. 775.37	Min. 750.92
30 Dias
Variação +0.91%	Volume 54,394
Máx. 775.37	Min. 750.92