SPY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

751.28	0.02000000	05:09:19
751.14	0.72000000	05:09:17
751.28	0.02000000	05:09:17
751.12	0.82000000	05:09:15
751.16	0.32000000	05:09:13
751.11	0.40000000	05:09:11
751.08	1.10000000	05:09:09
751.16	0.42000000	05:09:07
751.00	1.48000000	05:09:05
751.09	0.47000000	05:09:01
751.03	1.19000000	05:08:57
751.01	0.92000000	05:08:51
751.15	0.09000000	05:08:49
751.16	0.02000000	05:08:48
751.01	1.46000000	05:08:47
751.00	0.51000000	05:08:45
751.04	0.51000000	05:08:43
751.03	0.62000000	05:08:41
751.03	0.64000000	05:08:39
750.96	1.38000000	05:08:37
750.95	1.12000000	05:08:31
750.95	2.48000000	05:08:25
750.95	1.32000000	05:08:21
751.01	0.50000000	05:08:19
750.96	0.15000000	05:08:17
750.95	1.53000000	05:08:13
751.02	0.24000000	05:08:11
750.96	2.00000000	05:08:09
750.96	2.81000000	05:08:07
751.02	0.39000000	05:08:05
751.00	2.81000000	05:08:03
750.99	1.77000000	05:08:01
751.01	2.22000000	05:07:59
751.01	1.83000000	05:07:57
751.01	1.73000000	05:07:55
750.98	0.13000000	05:07:53
750.98	0.38000000	05:07:51
750.93	0.58000000	05:07:49
750.92	0.02000000	05:07:43
750.92	0.14000000	05:07:43
750.92	2.46000000	05:07:43
750.97	1.32000000	05:07:41
750.95	0.16000000	05:07:39
750.92	2.15000000	05:07:37
750.92	0.41000000	05:07:31
750.86	1.84000000	05:07:29
750.94	2.07000000	05:07:25
750.87	1.73000000	05:07:23
750.90	0.48000000	05:07:19
750.86	0.26000000	05:07:17
750.86	2.11000000	05:07:15
750.89	0.21000000	05:07:13
750.92	0.49000000	05:07:09
750.85	0.76000000	05:07:07
750.87	0.51000000	05:07:03
750.86	1.26000000	05:07:01
750.87	0.13000000	05:07:00
750.79	1.52000000	05:06:59
750.88	1.91000000	05:06:57
750.94	0.26000000	05:06:53
750.95	0.02000000	05:06:51
750.94	0.25000000	05:06:51
750.86	0.90000000	05:06:49
750.96	1.84000000	05:06:47
751.04	0.06000000	05:06:47
751.09	0.25000000	05:06:45
751.05	0.13000000	05:06:44
751.15	0.09000000	05:06:43
751.11	0.16000000	05:06:41
751.10	0.33000000	05:06:39
751.10	0.21000000	05:06:37
751.00	0.13000000	05:06:36
751.08	1.34000000	05:06:35
751.18	0.02000000	05:06:35
751.01	2.05000000	05:06:33
751.15	0.01000000	05:06:33
751.16	0.06000000	05:06:32
751.16	0.13000000	05:06:31
751.18	0.22000000	05:06:31
751.04	0.54000000	05:06:29
751.14	0.14000000	05:06:29
751.11	0.90000000	05:06:27
751.13	1.63000000	05:06:23
751.02	0.55000000	05:06:21
751.04	0.43000000	05:06:19
750.98	1.14000000	05:06:17
750.90	0.25000000	05:06:15
750.81	1.75000000	05:06:13
750.80	0.13000000	05:06:12
750.80	0.13000000	05:06:12
750.80	0.06000000	05:06:12
750.80	0.13000000	05:06:12
750.80	0.06000000	05:06:12
750.90	1.16000000	05:06:09
750.79	1.49000000	05:06:07
750.89	0.35000000	05:06:05
750.89	0.41000000	05:06:03
750.89	0.55000000	05:06:01
750.86	0.37000000	05:05:57
750.85	1.45000000	05:05:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 14,584
Máx. 759.20	Min. 745.50
7 Dias
Variação -2.65%	Volume 57,034
Máx. 776.97	Min. 745.50
30 Dias
Variação -2.55%	Volume 189,324
Máx. 782.36	Min. 745.50