SPY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

781.59	0.04000000	01:53:01
781.59	0.07000000	01:53:00
781.60	0.01000000	01:52:47
781.59	0.01000000	01:52:00
781.59	0.11000000	01:52:00
781.59	0.45000000	01:52:00
781.59	0.04000000	01:51:00
781.59	0.10000000	01:51:00
781.60	0.02000000	01:50:23
781.59	0.02000000	01:50:19
781.56	0.01000000	01:50:15
781.55	0.07000000	01:50:00
781.55	0.55000000	01:50:00
781.48	0.02000000	01:47:27
781.47	0.04000000	01:47:03
781.48	0.02000000	01:47:02
781.47	0.30000000	01:46:00
781.47	0.03000000	01:45:38
781.47	0.19000000	01:45:35
781.48	0.02000000	01:45:25
781.47	0.18000000	01:44:26
781.47	0.27000000	01:43:00
781.47	0.39000000	01:42:12
781.45	0.02000000	01:41:10
781.41	0.02000000	01:41:00
781.40	0.02000000	01:40:20
781.40	0.19000000	01:40:18
781.40	0.06000000	01:40:18
781.40	0.14000000	01:40:18
781.40	0.29000000	01:40:18
781.40	0.04000000	01:40:03
781.40	0.44000000	01:39:52
781.41	0.01000000	01:39:45
781.40	0.04000000	01:39:00
781.41	0.15000000	01:38:30
781.32	0.04000000	01:38:30
781.31	0.02000000	01:38:19
781.31	1.00000000	01:38:10
781.32	0.25000000	01:38:09
781.32	0.20000000	01:37:40
781.31	0.85000000	01:37:03
781.32	0.02000000	01:36:11
781.31	0.02000000	01:36:07
781.31	0.04000000	01:36:02
781.32	0.02000000	01:35:11
781.40	0.28000000	01:34:29
781.40	0.55000000	01:34:24
781.35	0.01000000	01:34:21
781.34	0.25000000	01:34:19
781.34	0.19000000	01:34:14
781.34	0.20000000	01:34:09
781.24	1.26000000	01:34:05
781.25	2.00000000	01:34:05
781.26	34.72000000	01:34:05
781.26	0.02000000	01:34:05
781.28	0.86000000	01:34:05
781.29	56.36000000	01:34:05
781.30	2.36000000	01:34:05
781.33	34.72000000	01:34:05
781.34	3.53000000	01:34:05
781.34	0.04000000	01:34:00
781.35	0.31000000	01:33:58
781.35	0.21000000	01:33:53
781.35	0.37000000	01:33:48
781.35	0.24000000	01:33:43
781.35	0.13000000	01:33:27
781.24	0.84000000	01:33:27
781.24	0.19000000	01:31:47
781.35	0.01000000	01:31:44
781.35	0.13000000	01:31:00
781.36	0.85000000	01:30:44
781.36	0.02000000	01:30:25
781.35	0.04000000	01:30:03
781.35	0.19000000	01:30:00
781.35	0.30000000	01:29:00
781.35	1.83000000	01:29:00
781.36	0.26000000	01:28:10
781.35	0.11000000	01:28:00
781.36	0.27000000	01:27:53
781.36	0.22000000	01:27:37
781.32	0.13000000	01:27:37
781.30	0.03000000	01:27:37
781.28	0.02000000	01:27:37
781.26	0.03000000	01:27:37
781.25	0.03000000	01:27:33
781.20	0.45000000	01:27:33
781.20	0.30000000	01:27:32
781.19	0.04000000	01:26:55
781.19	0.15000000	01:26:05
781.19	0.20000000	01:26:00
781.19	0.14000000	01:25:42
781.19	0.12000000	01:25:35
781.31	0.06000000	01:25:28
781.31	0.12000000	01:24:25
781.31	1.00000000	01:24:21
781.31	0.04000000	01:24:02
781.31	0.34000000	01:24:01
781.32	0.31000000	01:23:56
781.31	0.13000000	01:23:56
781.32	0.02000000	01:23:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 2,453
Máx. 781.62	Min. 779.18
7 Dias
Variação +1.35%	Volume 31,590
Máx. 781.78	Min. 768.61
30 Dias
Variação +2.13%	Volume 111,128
Máx. 781.78	Min. 750.86