SPY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

762.39	0.07000000	20:09:00
762.39	0.03000000	20:08:36
762.37	0.06000000	20:08:00
762.41	0.01000000	20:07:30
762.26	0.01000000	20:06:35
762.18	0.28000000	20:06:00
762.24	0.01000000	20:05:27
762.42	0.11000000	20:05:10
762.42	0.68000000	20:05:10
762.42	0.01000000	20:05:01
762.34	0.01000000	20:05:00
762.34	0.01000000	20:05:00
762.33	0.01000000	20:04:33
762.33	0.01000000	20:04:33
762.33	0.01000000	20:04:33
762.24	0.01000000	20:04:07
762.24	0.01000000	20:04:07
762.13	0.01000000	20:04:05
762.07	0.74000000	20:04:05
762.07	0.01000000	20:03:41
762.07	1.01000000	20:03:00
762.18	0.06000000	20:03:00
762.18	0.03000000	20:03:00
762.16	0.01000000	20:01:01
762.18	0.01000000	20:00:55
762.18	0.09000000	20:00:55
762.18	0.06000000	20:00:55
762.19	0.01000000	20:00:48
762.20	1.31000000	20:00:42
762.34	7.81000000	20:00:42
762.37	0.02000000	20:00:42
762.37	0.01000000	20:00:42
762.39	0.01000000	20:00:34
762.37	0.15000000	20:00:33
762.37	0.02000000	20:00:33
762.35	0.01000000	20:00:31
762.35	0.01000000	20:00:31
762.34	0.01000000	20:00:28
762.34	0.01000000	20:00:19
762.34	0.01000000	20:00:19
762.35	0.01000000	20:00:17
762.41	3.93000000	20:00:17
762.49	1.91000000	20:00:16
762.50	0.01000000	20:00:12
762.50	0.01000000	20:00:05
762.50	0.01000000	20:00:05
762.50	0.01000000	20:00:03
762.45	0.02000000	20:00:02
762.45	0.01000000	20:00:02
762.43	0.47000000	20:00:01
762.40	0.84000000	20:00:01
762.40	0.01000000	20:00:01
762.39	0.01000000	20:00:00
762.38	0.01000000	20:00:00
762.35	0.03000000	19:59:59
762.39	0.01000000	19:59:59
762.40	0.01000000	19:59:59
762.29	0.01000000	19:59:58
762.29	0.01000000	19:59:57
762.29	0.01000000	19:59:57
762.28	0.01000000	19:59:57
762.36	0.01000000	19:59:55
762.37	0.01000000	19:59:55
762.36	0.01000000	19:59:55
762.20	0.08000000	19:59:55
762.19	0.01000000	19:59:55
762.20	0.01000000	19:59:54
762.20	0.01000000	19:59:53
762.19	0.01000000	19:59:53
762.22	0.01000000	19:59:50
762.13	0.01000000	19:59:50
762.13	0.02000000	19:59:49
762.13	0.01000000	19:59:49
762.19	0.01000000	19:59:49
762.20	0.01000000	19:59:47
762.21	0.02000000	19:59:47
762.26	0.01000000	19:59:47
762.32	0.01000000	19:59:46
762.16	0.01000000	19:59:46
762.15	0.01000000	19:59:45
762.24	0.01000000	19:59:45
762.22	0.01000000	19:59:45
762.06	0.01000000	19:59:44
762.06	0.01000000	19:59:42
762.06	0.01000000	19:59:42
762.05	0.01000000	19:59:41
762.14	0.01000000	19:59:41
762.15	0.01000000	19:59:40
762.21	0.01000000	19:59:39
762.20	0.02000000	19:59:38
762.19	0.01000000	19:59:38
762.15	0.01000000	19:59:38
762.15	0.01000000	19:59:37
762.15	0.01000000	19:59:36
762.09	0.01000000	19:59:35
762.03	0.01000000	19:59:32
762.05	0.01000000	19:59:30
761.96	0.01000000	19:59:17
761.96	0.01000000	19:59:15
761.89	0.01000000	19:59:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 2,534
Máx. 768.74	Min. 760.23
7 Dias
Variação -0.24%	Volume 17,832
Máx. 775.46	Min. 760.23
30 Dias
Variação +2.38%	Volume 119,286
Máx. 780.36	Min. 744.67