XBI/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.48000	0.91000000	10:04:06
152.47000	0.17000000	10:04:06
152.45000	0.04000000	10:04:06
152.43000	1.58000000	10:04:06
152.42000	2.00000000	10:04:06
152.41000	0.41000000	10:04:06
152.31000	0.04000000	09:19:08
152.31000	0.13000000	09:11:32
152.31000	0.12000000	09:05:30
152.31000	0.12000000	09:02:52
152.31000	0.12000000	09:02:21
152.31000	0.24000000	09:02:05
152.42000	0.06000000	09:00:00
152.31000	0.67000000	08:59:40
152.32000	2.00000000	08:59:40
152.35000	0.04000000	08:59:40
152.36000	0.04000000	08:59:40
152.37000	0.04000000	08:59:40
152.38000	0.04000000	08:59:40
152.41000	0.08000000	08:59:40
152.42000	2.04000000	08:59:40
152.45000	0.02000000	08:59:00
152.43000	0.83000000	08:58:51
152.42000	0.41000000	08:58:25
152.43000	0.11000000	08:58:10
152.42000	0.36000000	08:58:10
152.41000	0.32000000	08:33:57
152.42000	0.05000000	08:33:57
152.31000	0.15000000	07:38:20
152.31000	0.12000000	07:38:04
152.42000	0.50000000	07:38:04
152.31000	0.26000000	07:36:55
152.34000	0.02000000	07:36:44
152.36000	0.10000000	07:36:44
152.36000	0.20000000	07:36:25
152.37000	0.99000000	07:35:27
152.37000	3.92000000	07:35:27
152.38000	0.09000000	07:35:27
152.49000	0.06000000	07:34:31
152.38000	0.13000000	07:17:54
152.38000	0.05000000	06:56:28
152.50000	0.31000000	06:39:05
152.38000	0.12000000	06:03:58
152.38000	0.20000000	06:03:42
152.53000	0.04000000	05:59:29
152.38000	0.12000000	05:54:00
152.39000	0.13000000	05:51:48
152.38000	1.64000000	05:50:11
152.39000	0.04000000	05:50:11
152.40000	1.96000000	05:50:11
152.43000	3.92000000	05:50:11
152.44000	2.39000000	05:50:11
152.44000	0.11000000	05:31:09
152.44000	0.04000000	05:22:21
152.45000	0.08000000	05:22:21
152.45000	0.12000000	05:21:20
152.48000	0.41000000	05:20:50
152.47000	3.43000000	05:20:50
152.51000	0.13000000	05:20:35
152.56000	0.31000000	05:03:09
152.44000	0.13000000	04:43:00
152.44000	0.08000000	04:41:20
152.46000	0.04000000	04:41:20
152.46000	0.38000000	04:40:32
152.49000	1.20000000	04:40:32
152.49000	0.66000000	04:40:31
152.60000	0.10000000	04:36:36
152.50000	0.12000000	04:18:55
152.60000	0.18000000	04:18:55
152.50000	2.14000000	04:14:34
152.63000	0.08000000	04:14:33
152.49000	0.10000000	04:14:33
152.50000	0.08000000	04:13:39
152.63000	0.12000000	04:13:38
152.63000	0.07000000	04:12:59
152.64000	0.06000000	04:12:16
152.63000	0.28000000	04:12:16
152.63000	0.13000000	04:11:36
152.63000	0.12000000	04:11:22
152.50000	0.10000000	04:11:22
152.53000	0.08000000	04:11:22
152.63000	0.07000000	04:10:54
152.53000	0.08000000	04:10:53
152.53000	0.12000000	04:10:20
152.63000	0.08000000	04:09:46
152.53000	0.10000000	04:09:46
152.63000	0.08000000	04:09:29
152.53000	0.12000000	04:09:29
152.53000	0.28000000	04:09:25
152.63000	0.09000000	04:09:08
152.53000	0.12000000	04:09:08
152.53000	0.12000000	04:03:27
152.53000	0.12000000	04:02:43
152.53000	0.12000000	04:01:20
152.63000	0.10000000	04:00:37
152.64000	0.45000000	04:00:35
152.64000	0.01000000	04:00:33
152.63000	0.41000000	04:00:33
152.62000	0.04000000	04:00:33
152.62000	1.78000000	04:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 3,649
Máx. 153.12000	Min. 147.82000
7 Dias
Variação -2.40%	Volume 24,000
Máx. 159.56000	Min. 146.72000
30 Dias
Variação +1.25%	Volume 75,994
Máx. 160.50000	Min. 142.45000