XBI/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.82000	0.26000000	17:10:06
155.82000	0.11000000	17:07:06
155.88000	0.02000000	17:05:00
155.89000	1.59000000	17:04:35
155.84000	0.01000000	17:04:00
155.83000	0.10000000	17:04:00
155.86000	0.01000000	17:04:00
155.85000	0.13000000	17:03:48
155.85000	0.20000000	17:03:27
155.85000	0.28000000	17:03:04
155.84000	0.11000000	17:02:43
155.80000	0.01000000	17:02:43
155.80000	0.16000000	17:02:24
155.80000	0.30000000	17:02:04
155.76000	0.04000000	16:51:55
155.75000	0.04000000	16:51:55
155.74000	0.04000000	16:51:55
155.70000	2.46000000	16:51:55
155.60000	0.97000000	16:51:39
155.61000	0.12000000	16:51:39
155.61000	0.02000000	16:51:34
155.65000	0.17000000	16:51:34
155.65000	0.15000000	16:51:29
155.67000	0.04000000	16:51:29
155.67000	0.08000000	16:51:25
155.69000	0.04000000	16:51:25
155.69000	0.32000000	16:51:20
155.69000	0.19000000	16:51:15
155.69000	0.12000000	16:51:10
155.69000	0.06000000	16:51:04
155.69000	0.44000000	16:51:00
155.69000	0.06000000	16:50:58
155.69000	0.06000000	16:50:52
155.69000	0.06000000	16:50:43
155.69000	0.06000000	16:50:38
155.69000	0.01000000	16:49:59
155.70000	0.05000000	16:49:59
155.70000	0.12000000	16:49:32
155.89000	0.06000000	16:49:27
155.89000	0.06000000	16:49:16
155.70000	0.07000000	16:49:00
155.75000	0.01000000	16:49:00
155.80000	0.24000000	16:49:00
155.81000	0.11000000	16:49:00
155.81000	0.04000000	16:48:27
155.91000	0.04000000	16:48:19
155.90000	1.61000000	16:15:54
155.89000	0.07000000	15:12:05
155.88000	0.09000000	15:06:57
155.91000	1.76000000	15:06:57
155.85000	2.31000000	15:01:47
155.92000	0.08000000	14:26:31
155.85000	0.28000000	14:25:29
155.86000	0.12000000	14:25:29
155.90000	0.24000000	14:08:14
155.89000	0.16000000	14:08:14
155.85000	0.11000000	14:00:10
155.75000	0.01000000	13:56:25
155.85000	0.01000000	13:49:00
155.80000	0.49000000	13:48:41
155.79000	0.16000000	13:48:41
155.78000	0.01000000	13:48:41
155.69000	0.18000000	13:33:01
155.70000	0.24000000	13:33:01
155.71000	0.12000000	13:33:01
155.71000	0.12000000	13:29:16
155.78000	0.08000000	13:02:08
155.80000	0.09000000	12:58:31
155.80000	0.12000000	12:58:31
155.69000	0.09000000	12:57:58
155.70000	0.80000000	12:57:58
155.70000	0.49000000	12:57:17
155.70000	0.50000000	12:57:16
155.71000	0.04000000	12:57:16
155.76000	0.05000000	12:57:16
155.80000	0.20000000	12:56:56
155.70000	0.69000000	12:56:53
155.71000	0.31000000	12:56:53
155.71000	0.18000000	12:56:43
155.72000	0.08000000	12:56:43
155.75000	0.27000000	12:56:43
155.76000	0.31000000	12:56:43
155.75000	3.03000000	12:56:34
155.76000	0.24000000	12:56:34
155.80000	0.24000000	12:56:34
155.88000	1.12000000	12:56:26
155.88000	0.18000000	12:56:25
155.90000	0.12000000	12:56:25
155.90000	0.48000000	12:56:22
155.92000	0.54000000	12:56:22
155.92000	1.11000000	12:56:06
155.93000	0.38000000	12:55:59
155.94000	0.04000000	12:55:59
156.00000	0.27000000	12:55:59
156.00000	0.01000000	11:56:49
156.00000	0.01000000	11:56:40
156.12000	0.16000000	11:56:34
156.10000	0.34000000	11:56:34
155.92000	0.01000000	11:56:34
155.92000	0.04000000	11:35:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 125
Máx. 156.29000	Min. 155.01000
7 Dias
Variação -0.85%	Volume 10,838
Máx. 162.88000	Min. 151.50000
30 Dias
Variação -7.38%	Volume 50,912
Máx. 169.31000	Min. 151.50000