XBI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

154.08	0.08000000	03:49:17
154.08	0.07000000	03:49:17
154.14	0.01000000	03:48:18
154.12	0.06000000	03:48:18
154.15	0.49000000	03:47:38
154.15	0.09000000	03:47:37
154.15	0.06000000	03:47:37
154.15	0.03000000	03:47:35
154.15	0.05000000	03:47:35
154.14	0.07000000	03:47:35
154.16	0.01000000	03:47:33
154.16	0.10000000	03:47:33
154.15	0.05000000	03:47:33
154.13	0.09000000	03:47:31
154.13	0.05000000	03:47:31
154.15	0.10000000	03:47:30
154.15	0.05000000	03:47:30
154.13	0.10000000	03:47:27
154.12	0.05000000	03:47:27
154.13	0.05000000	03:47:25
154.12	0.09000000	03:47:25
154.09	0.10000000	03:47:24
154.10	0.01000000	03:47:18
154.09	0.06000000	03:47:18
154.06	0.02000000	03:47:00
154.06	0.04000000	03:47:00
154.06	0.10000000	03:46:12
154.00	0.10000000	03:46:07
153.99	6.25000000	03:46:07
153.99	0.25000000	03:46:07
153.99	0.33000000	03:46:07
153.96	0.04000000	03:46:03
153.97	0.07000000	03:46:03
153.96	0.03000000	03:46:02
153.97	0.09000000	03:46:02
153.97	0.01000000	03:46:01
153.97	0.11000000	03:46:01
153.98	0.06000000	03:46:00
153.97	0.05000000	03:46:00
153.98	0.07000000	03:46:00
153.98	0.06000000	03:45:55
153.98	0.07000000	03:45:55
153.98	0.07000000	03:45:55
153.98	0.07000000	03:45:54
153.98	0.06000000	03:45:54
153.98	0.07000000	03:45:54
153.98	0.03000000	03:45:53
153.98	0.08000000	03:45:53
153.98	0.03000000	03:45:52
153.98	0.07000000	03:45:52
153.98	0.08000000	03:45:51
153.98	0.04000000	03:45:51
153.98	0.06000000	03:45:50
153.98	0.07000000	03:45:50
153.98	0.07000000	03:45:49
153.98	0.07000000	03:45:49
153.97	0.03000000	03:45:47
153.98	0.10000000	03:45:47
153.98	0.11000000	03:45:46
153.98	0.06000000	03:45:45
153.98	0.06000000	03:45:45
153.98	0.10000000	03:45:44
154.00	0.07000000	03:45:44
154.06	6.55000000	03:45:34
154.06	0.10000000	03:45:34
154.07	0.09000000	03:45:33
154.08	0.44000000	03:45:21
154.08	0.08000000	03:45:13
154.08	0.06000000	03:45:09
154.08	0.06000000	03:44:57
154.05	0.10000000	03:44:55
153.98	0.08000000	03:10:35
154.02	0.04000000	03:10:35
154.12	0.04000000	03:07:22
154.09	0.04000000	03:03:41
153.94	0.06000000	02:54:54
154.05	0.01000000	02:52:01
154.20	0.06000000	02:36:30
154.24	0.01000000	02:29:07
154.22	0.07000000	02:18:21
154.19	0.07000000	02:17:20
154.20	0.07000000	02:17:17
154.19	0.07000000	02:16:59
154.05	0.03000000	02:05:37
154.07	0.07000000	01:40:38
154.08	0.06000000	01:40:38
154.15	0.08000000	01:40:38
154.05	0.01000000	01:23:09
154.08	0.03000000	01:23:08
154.08	0.07000000	01:23:08
154.08	0.07000000	01:23:08
154.09	0.03000000	01:05:14
154.30	0.08000000	00:53:24
154.30	0.08000000	00:53:24
154.30	0.08000000	00:53:24
154.26	0.07000000	00:53:24
154.25	0.20000000	00:53:24
154.24	0.01000000	00:53:24
154.22	0.07000000	00:53:24
154.20	0.06000000	00:53:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 838
Máx. 154.30	Min. 152.91
7 Dias
Variação -0.51%	Volume 8,164
Máx. 157.22	Min. 146.09
30 Dias
Variação -1.61%	Volume 45,393
Máx. 162.66	Min. 146.09