XBI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.37	0.50000000	05:30:22
156.38	0.02000000	05:30:00
156.41	0.04000000	05:30:00
156.41	0.06000000	05:30:00
156.51	0.05000000	05:29:50
156.51	0.13000000	05:29:50
156.51	0.06000000	05:29:50
156.51	0.06000000	05:29:48
156.51	0.06000000	05:29:48
156.51	0.02000000	05:29:47
156.50	0.06000000	05:29:47
156.50	0.06000000	05:29:46
156.31	0.06000000	05:29:13
156.31	0.06000000	05:29:13
156.31	0.06000000	05:29:13
156.40	0.50000000	05:29:12
156.40	0.01000000	05:29:12
156.26	0.04000000	05:28:54
156.29	0.01000000	05:28:54
156.29	0.05000000	05:28:54
156.20	0.01000000	05:28:54
156.11	3.34000000	05:28:54
156.11	3.16000000	05:28:54
156.11	0.06000000	05:28:54
156.11	0.06000000	05:28:54
156.00	0.01000000	05:28:37
156.20	0.01000000	05:28:34
156.30	0.08000000	05:28:29
156.30	0.06000000	05:28:29
156.30	0.06000000	05:28:29
156.30	0.06000000	05:27:55
156.30	0.06000000	05:27:55
156.30	0.06000000	05:27:55
156.30	0.06000000	05:27:55
156.56	0.28000000	05:27:36
156.56	0.24000000	05:27:35
156.56	0.06000000	05:27:35
156.56	0.06000000	05:27:35
156.56	0.06000000	05:27:35
156.38	0.06000000	05:27:25
156.56	0.06000000	05:27:25
156.53	0.24000000	05:27:09
156.53	0.06000000	05:27:09
156.55	0.06000000	05:27:09
156.55	0.06000000	05:27:09
156.56	0.06000000	05:27:04
156.56	0.06000000	05:27:04
156.56	0.06000000	05:27:04
156.56	0.06000000	05:27:04
156.38	0.07000000	05:26:57
156.55	0.07000000	05:26:57
156.30	0.03000000	04:04:20
156.55	0.03000000	04:04:20
156.54	0.04000000	02:35:03
156.54	0.04000000	02:35:00
156.54	0.04000000	02:34:58
156.54	0.04000000	02:34:56
156.56	0.03000000	00:41:56
156.28	0.03000000	00:40:50
156.46	0.04000000	00:38:02
156.50	0.06000000	00:38:02
156.50	0.06000000	00:38:02
156.56	0.06000000	00:37:32
156.56	0.06000000	00:37:32
156.32	0.03000000	20:08:42
156.55	0.03000000	20:08:42
156.29	0.03000000	16:58:02
156.55	0.03000000	16:58:01
156.41	0.07000000	15:14:45
156.42	0.32000000	15:05:16
156.41	0.03000000	15:03:10
156.56	0.03000000	15:02:16
156.56	3.36000000	14:42:33
156.56	0.14000000	14:41:15
156.56	0.85000000	14:31:38
156.56	0.32000000	13:50:43
156.56	0.27000000	13:34:07
156.55	0.06000000	13:34:07
156.55	0.20000000	13:34:07
156.25	0.04000000	13:31:17
156.56	0.04000000	13:29:38
156.40	0.04000000	13:29:27
156.56	0.04000000	13:28:25
156.56	1.69000000	12:31:12
156.55	0.01000000	12:31:12
156.38	0.03000000	12:11:16
156.52	0.03000000	12:11:16
156.40	0.01000000	12:08:45
156.39	0.03000000	12:08:45
156.19	0.07000000	11:50:06
156.22	0.16000000	11:13:36
156.22	0.07000000	11:13:36
156.22	0.07000000	11:13:36
156.22	0.06000000	11:13:34
156.20	0.01000000	11:13:34
156.19	0.03000000	08:48:56
155.94	0.03000000	08:47:50
156.00	0.01000000	08:47:21
156.20	0.01000000	08:46:06
156.40	0.01000000	08:07:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 24
Máx. 156.56	Min. 155.65
7 Dias
Variação +4.81%	Volume 1,371
Máx. 160.41	Min. 149.19
30 Dias
Variação +0.84%	Volume 28,228
Máx. 160.41	Min. 142.44