XBI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

154.48	2.42000000	05:35:25
153.94	0.16000000	04:16:18
154.02	0.03000000	01:25:33
154.74	0.15000000	22:38:56
154.47	0.26000000	22:38:34
154.48	0.26000000	22:38:25
154.47	0.11000000	22:37:55
154.48	0.15000000	22:37:52
154.48	0.21000000	22:37:46
154.48	0.10000000	22:37:46
154.50	0.08000000	22:31:54
154.50	0.15000000	22:29:46
154.50	0.08000000	22:29:46
154.48	0.07000000	22:23:54
154.50	0.17000000	22:18:25
154.50	0.07000000	22:18:25
154.49	0.09000000	22:18:05
154.49	0.36000000	22:18:05
154.48	0.08000000	22:17:53
154.48	0.14000000	22:17:53
154.48	0.08000000	22:17:53
154.51	0.32000000	22:12:04
154.51	0.09000000	22:11:53
154.51	0.37000000	22:11:53
154.51	0.16000000	22:06:34
154.51	0.10000000	22:05:34
154.51	0.37000000	22:05:34
154.51	0.07000000	22:05:34
154.51	0.29000000	22:05:34
154.51	0.33000000	21:58:34
154.51	0.46000000	21:58:34
154.50	0.22000000	21:52:33
154.51	0.22000000	21:51:33
154.50	0.08000000	21:45:30
154.50	0.09000000	21:45:30
154.50	0.08000000	21:45:30
154.50	0.64000000	21:45:30
154.50	0.11000000	21:45:30
154.51	0.18000000	21:45:30
154.50	0.10000000	21:42:28
154.51	0.14000000	21:36:12
154.51	0.07000000	21:36:12
154.51	0.12000000	21:21:32
154.51	0.22000000	21:21:32
154.50	0.09000000	21:14:28
154.50	0.27000000	21:14:28
154.51	0.09000000	21:09:12
154.51	0.08000000	21:09:12
154.50	0.19000000	21:02:22
154.50	0.12000000	21:02:10
154.51	0.09000000	21:02:04
154.50	0.20000000	21:01:43
154.49	0.14000000	20:56:11
154.49	0.09000000	20:56:11
154.49	0.10000000	20:56:11
154.49	0.09000000	20:56:11
154.49	0.20000000	20:56:03
154.50	0.12000000	20:55:30
154.51	0.17000000	20:54:54
154.50	0.09000000	20:48:32
154.50	0.26000000	20:48:32
154.50	0.12000000	20:42:38
154.50	0.09000000	20:42:14
154.50	0.10000000	20:42:14
154.50	0.11000000	20:42:14
154.50	0.86000000	20:41:38
154.50	0.16000000	20:41:38
154.50	0.32000000	20:41:38
154.50	0.27000000	20:41:38
154.50	0.10000000	20:36:08
154.50	0.10000000	20:30:30
154.50	0.08000000	20:29:28
154.50	0.13000000	20:29:28
154.50	0.15000000	20:29:28
154.50	0.20000000	20:29:28
154.50	0.14000000	20:29:28
154.50	0.14000000	20:28:57
154.50	0.11000000	20:28:57
154.50	1.25000000	20:28:27
154.48	0.13000000	20:15:48
154.48	0.08000000	20:15:48
154.50	0.09000000	20:15:11
154.50	0.24000000	20:15:01
154.48	0.18000000	20:09:28
154.48	0.09000000	20:09:11
154.50	0.14000000	20:09:01
154.50	0.10000000	20:08:31
154.50	0.12000000	20:08:31
154.50	0.09000000	20:08:31
154.50	0.33000000	20:08:31
154.50	0.08000000	20:08:31
154.50	0.12000000	20:06:31
154.50	0.09000000	20:03:49
154.50	0.15000000	20:03:33
154.50	0.08000000	19:56:00
154.50	0.58000000	19:56:00
154.50	0.12000000	19:55:31
154.49	0.09000000	19:49:29
154.49	0.13000000	19:49:26
154.50	0.13000000	19:43:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 117
Máx. 155.24	Min. 153.94
7 Dias
Variação -0.85%	Volume 321
Máx. 159.87	Min. 153.78
30 Dias
Variação -5.95%	Volume 953
Máx. 165.94	Min. 152.73