XBI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

149.86	0.11000000	02:57:53
149.85	0.23000000	02:57:53
149.91	0.95000000	23:57:41
149.57	3.33000000	23:52:09
149.94	3.33000000	23:03:04
149.94	3.33000000	23:03:01
149.94	3.33000000	23:00:22
149.56	0.23000000	21:33:34
150.33	0.43000000	19:45:52
149.96	0.40000000	17:37:08
151.59	4.79000000	14:27:50
152.27	4.82000000	13:34:33
151.49	0.50000000	06:20:36
151.41	0.89000000	06:20:16
151.41	0.42000000	06:20:09
151.18	0.44000000	03:22:52
151.18	1.37000000	03:22:19
151.81	0.04000000	03:22:03
151.81	0.09000000	03:12:02
151.81	0.03000000	03:12:02
151.81	0.10000000	03:12:02
151.75	0.15000000	01:11:56
152.03	0.01000000	19:04:47
152.03	0.10000000	19:04:47
151.20	0.03000000	15:13:34
153.76	2.39000000	14:30:02
155.22	0.11000000	14:01:54
155.22	0.08000000	14:01:54
155.22	0.37000000	14:01:54
155.32	1.05000000	13:45:05
154.70	1.21000000	13:16:41
154.71	1.12000000	13:16:41
155.24	0.20000000	13:15:17
155.29	2.01000000	13:15:17
155.29	0.12000000	13:14:38
155.39	0.12000000	13:12:16
155.87	0.08000000	13:09:20
155.92	0.20000000	13:09:19
155.92	0.09000000	13:09:19
155.99	0.20000000	13:09:00
155.99	0.09000000	13:09:00
155.99	0.25000000	13:09:00
155.86	0.26000000	12:15:00
155.86	0.09000000	12:14:43
155.86	0.17000000	12:14:43
155.85	0.18000000	12:08:23
155.85	0.18000000	12:08:23
155.83	0.09000000	12:08:09
155.83	0.24000000	12:07:58
155.83	0.10000000	12:00:40
155.83	0.09000000	12:00:40
155.81	0.10000000	12:00:34
155.80	0.16000000	11:54:24
155.80	0.12000000	11:54:23
155.79	0.24000000	11:53:39
155.73	0.30000000	11:53:36
155.89	0.56000000	11:27:06
155.96	0.21000000	11:16:32
155.96	0.12000000	11:16:32
155.96	0.11000000	11:16:32
155.96	0.27000000	11:15:42
155.96	0.21000000	11:15:42
155.96	0.14000000	11:15:32
156.00	0.26000000	11:10:06
156.00	0.31000000	11:09:31
156.07	0.13000000	11:00:05
156.07	0.16000000	11:00:05
156.07	0.18000000	11:00:05
156.07	0.14000000	10:59:41
156.05	0.13000000	10:54:28
156.06	0.13000000	10:53:43
156.05	0.33000000	10:53:22
156.06	0.08000000	10:38:19
156.06	0.10000000	10:38:18
156.06	0.12000000	10:38:18
156.07	0.08000000	10:38:00
156.07	0.18000000	10:37:57
156.07	0.12000000	10:37:57
156.08	0.15000000	10:37:18
156.08	0.34000000	10:37:18
156.08	0.20000000	10:37:07
156.09	0.35000000	10:37:07
156.09	0.16000000	10:36:47
156.08	0.07000000	10:36:42
156.09	0.18000000	10:22:43
156.08	0.09000000	10:22:26
156.09	0.29000000	10:21:34
156.05	0.21000000	10:15:17
156.06	0.28000000	10:15:11
156.05	0.08000000	10:14:48
156.05	0.08000000	10:14:48
156.05	0.22000000	10:14:48
155.87	0.11000000	09:56:19
155.99	0.10000000	09:56:10
155.93	1.11000000	09:27:39
155.87	0.09000000	09:18:01
155.84	0.12000000	09:17:44
155.84	0.16000000	09:17:44
155.84	0.22000000	09:17:44
155.68	0.14000000	09:12:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 29
Máx. 152.27	Min. 149.56
7 Dias
Variação -1.75%	Volume 277
Máx. 157.89	Min. 149.56
30 Dias
Variação +2.07%	Volume 1,420
Máx. 159.42	Min. 142.64