XBI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

154.22	0.35000000	00:48:11
154.21	0.01000000	00:46:31
154.22	0.02000000	00:46:04
154.20	0.03000000	00:42:04
154.17	0.35000000	00:39:48
154.17	0.35000000	00:38:08
154.17	0.03000000	00:38:04
154.16	0.25000000	00:34:48
154.17	0.06000000	00:33:08
154.11	0.36000000	00:31:28
154.13	0.18000000	00:28:07
154.12	0.35000000	00:26:27
154.11	0.35000000	00:24:47
154.13	0.03000000	00:24:04
154.12	0.01000000	00:21:26
154.06	0.04000000	00:19:46
154.06	0.01000000	00:18:06
154.06	0.35000000	00:16:26
154.06	0.01000000	00:14:46
154.06	0.25000000	00:13:06
154.06	0.07000000	00:11:26
154.04	0.05000000	00:09:46
154.03	0.25000000	00:08:06
153.68	0.35000000	00:06:26
153.68	0.35000000	00:04:46
153.89	0.35000000	00:03:06
154.01	0.01000000	00:01:26
153.51	0.36000000	23:58:06
153.51	0.02000000	23:58:04
153.54	0.35000000	23:54:45
153.56	0.03000000	23:54:04
153.56	0.01000000	23:51:24
153.48	0.02000000	23:50:04
153.39	0.08000000	23:48:03
153.39	0.19000000	23:46:23
153.34	0.01000000	23:44:43
153.34	0.02000000	23:43:03
153.34	0.35000000	23:41:23
153.34	0.35000000	23:39:43
153.34	0.07000000	23:38:03
153.34	0.35000000	23:36:23
153.34	0.35000000	23:34:43
153.34	0.35000000	23:33:03
153.34	0.35000000	23:31:23
153.34	0.35000000	23:29:43
153.34	0.04000000	23:28:03
153.34	0.21000000	23:26:23
153.32	0.01000000	23:24:43
153.32	0.03000000	23:24:03
153.35	0.24000000	23:21:22
153.35	0.01000000	23:19:42
153.32	0.35000000	23:18:02
153.31	0.02000000	23:16:22
153.31	0.08000000	23:14:42
153.31	0.35000000	23:13:02
153.31	0.04000000	23:11:22
153.31	0.35000000	23:09:42
153.31	0.19000000	23:08:02
153.31	0.09000000	23:06:22
153.21	0.21000000	23:04:42
153.21	0.36000000	23:03:02
153.27	0.17000000	22:59:41
153.27	0.35000000	22:58:01
153.28	0.35000000	22:56:21
153.28	0.19000000	22:54:41
153.28	0.03000000	22:54:03
153.25	0.10000000	22:51:20
153.26	0.03000000	22:50:03
153.28	0.35000000	22:47:59
153.28	0.35000000	22:46:19
153.28	0.35000000	22:44:39
153.28	0.35000000	22:42:59
153.28	0.35000000	22:41:19
153.28	0.34000000	22:39:39
153.30	0.35000000	22:37:59
153.30	0.35000000	22:36:19
153.30	0.35000000	22:34:39
153.46	0.26000000	22:32:59
153.53	0.18000000	22:31:19
153.53	0.35000000	22:29:39
153.53	0.35000000	22:27:59
153.53	0.24000000	22:26:19
153.53	0.06000000	22:24:39
153.53	0.01000000	22:22:59
153.53	0.03000000	22:21:19
153.53	0.35000000	22:19:39
153.53	0.04000000	22:17:59
153.53	0.32000000	22:16:19
153.53	0.35000000	22:14:39
153.53	0.33000000	22:12:58
153.53	0.01000000	22:11:18
153.53	0.35000000	22:09:38
153.53	0.35000000	22:07:58
153.53	0.35000000	22:06:18
153.53	0.35000000	22:04:38
153.53	0.35000000	22:02:58
153.53	0.27000000	22:01:18
153.53	0.35000000	21:59:38
153.53	0.35000000	21:57:58
153.53	0.35000000	21:56:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 198
Máx. 157.52	Min. 149.54
7 Dias
Variação -0.29%	Volume 1,398
Máx. 158.46	Min. 146.31
30 Dias
Variação -1.51%	Volume 4,923
Máx. 166.16	Min. 146.31