XBI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.02	0.19000000	23:20:51
158.09	2.85000000	23:20:51
158.10	0.25000000	23:20:51
158.11	0.79000000	23:20:51
158.12	0.25000000	23:20:51
158.19	0.01000000	23:20:51
158.20	0.26000000	23:20:51
158.24	0.13000000	23:20:51
158.25	0.06000000	23:20:51
158.24	0.10000000	23:19:28
158.26	0.08000000	23:19:28
158.27	0.08000000	23:19:28
158.41	0.08000000	22:40:05
158.36	0.04000000	22:39:02
158.25	0.08000000	22:04:30
158.25	0.08000000	22:04:28
158.25	0.08000000	22:04:27
158.26	1.89000000	22:03:22
158.27	0.10000000	22:03:22
158.26	0.09000000	21:57:24
158.31	0.01000000	21:57:24
158.37	0.01000000	21:42:29
158.29	0.02000000	21:34:05
158.25	0.01000000	21:21:00
158.25	0.01000000	21:21:00
158.25	0.01000000	21:21:00
158.29	0.01000000	21:21:00
158.27	0.01000000	21:21:00
158.28	0.16000000	21:21:00
158.19	0.01000000	21:00:26
158.40	0.01000000	20:50:57
158.43	0.82000000	20:50:57
158.43	0.18000000	20:50:57
158.26	0.01000000	20:42:35
158.26	0.11000000	20:42:35
158.26	0.11000000	20:41:50
158.30	0.11000000	20:41:50
158.31	0.05000000	20:41:50
158.31	0.09000000	20:41:50
158.34	0.02000000	20:32:09
158.35	0.05000000	20:32:09
158.29	0.17000000	20:32:09
158.36	0.05000000	20:21:26
158.36	0.06000000	20:21:26
158.35	0.04000000	20:21:26
158.32	0.03000000	20:21:26
158.26	0.04000000	20:21:26
158.26	0.01000000	20:21:18
158.28	0.06000000	20:19:54
158.29	0.01000000	20:15:21
158.36	0.01000000	20:03:20
158.42	0.05000000	20:02:07
158.37	0.01000000	20:02:07
158.36	0.50000000	20:02:07
158.35	0.05000000	20:02:07
158.34	0.56000000	20:02:07
158.33	0.22000000	20:02:07
158.31	0.07000000	20:02:05
158.19	0.01000000	19:55:01
158.26	0.08000000	19:54:50
158.43	0.10000000	19:52:59
158.37	0.10000000	19:52:20
158.32	0.10000000	19:51:51
158.35	0.08000000	19:51:51
158.36	0.10000000	19:51:51
158.38	0.08000000	19:50:00
158.25	0.09000000	19:47:41
158.24	0.05000000	19:47:30
158.37	0.10000000	19:41:23
158.30	0.04000000	19:35:07
158.32	0.01000000	19:33:40
158.32	0.07000000	19:33:40
158.31	0.04000000	19:32:12
158.31	0.01000000	19:32:10
158.37	0.04000000	19:32:05
158.40	0.04000000	19:32:05
158.43	0.04000000	19:32:05
158.50	0.07000000	19:32:05
158.36	0.04000000	19:32:03
158.36	0.03000000	19:31:14
158.36	0.05000000	19:31:05
158.36	0.03000000	19:31:05
158.45	0.81000000	19:31:05
158.45	0.03000000	19:31:05
158.43	0.04000000	19:31:05
158.41	0.04000000	19:31:05
158.37	0.04000000	19:31:05
158.35	0.04000000	19:31:05
158.27	0.04000000	19:30:11
158.27	0.03000000	19:30:09
158.07	0.02000000	19:27:05
158.09	0.06000000	19:27:05
158.12	0.07000000	19:27:05
158.15	0.06000000	19:27:05
158.23	0.06000000	19:26:11
158.22	0.07000000	19:25:52
158.17	0.01000000	19:25:08
158.26	0.06000000	19:23:05
158.26	0.07000000	19:23:05
158.19	0.01000000	19:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 300
Máx. 159.71	Min. 156.22
7 Dias
Variação +2.69%	Volume 1,910
Máx. 161.19	Min. 152.51
30 Dias
Variação -4.78%	Volume 6,951
Máx. 170.01	Min. 152.51