XBI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

154.05	0.07000000	03:10:35
154.09	0.01000000	03:10:35
154.10	0.01000000	03:10:35
154.10	0.02000000	03:09:41
154.10	0.05000000	03:09:41
154.10	0.05000000	03:09:41
154.10	0.05000000	03:09:41
154.16	0.06000000	03:07:23
154.15	0.14000000	03:07:23
154.14	0.08000000	03:07:23
154.14	0.11000000	03:07:22
154.14	0.22000000	03:07:22
154.14	0.02000000	03:07:22
154.14	0.21000000	03:07:22
154.12	0.07000000	03:06:19
154.12	0.02000000	03:06:19
154.12	0.14000000	03:06:19
154.12	0.06000000	03:06:19
154.12	0.35000000	03:06:19
154.18	0.04000000	02:54:54
154.18	0.05000000	02:54:54
154.28	0.17000000	02:42:16
154.28	0.29000000	02:42:16
154.28	0.32000000	02:42:16
154.28	0.31000000	02:42:16
154.28	0.05000000	02:42:16
154.28	0.14000000	02:38:35
154.28	0.07000000	02:37:55
154.28	0.23000000	02:36:47
154.28	0.02000000	02:36:30
154.28	0.02000000	02:36:30
154.28	0.02000000	02:36:30
154.28	0.05000000	02:36:30
154.28	0.05000000	02:36:30
154.28	0.07000000	02:36:30
154.28	0.06000000	02:36:30
154.28	0.12000000	02:36:30
154.28	0.04000000	02:35:31
154.28	0.25000000	02:35:31
154.28	0.35000000	02:35:31
154.34	0.05000000	02:33:48
154.33	0.11000000	02:33:47
154.33	0.02000000	02:33:44
154.33	0.39000000	02:33:44
154.22	0.01000000	02:29:07
154.05	0.05000000	01:41:00
154.08	8.25000000	01:40:38
154.10	0.64000000	01:32:51
154.10	0.32000000	01:31:50
154.10	0.02000000	01:31:50
154.10	0.02000000	01:31:50
154.10	0.32000000	01:31:50
154.06	0.09000000	01:29:17
154.06	0.09000000	01:29:11
154.06	0.09000000	01:29:05
154.02	0.05000000	01:26:47
154.02	0.04000000	01:26:31
153.97	0.39000000	01:25:37
153.98	0.25000000	01:24:51
154.03	0.09000000	01:24:33
154.04	0.01000000	01:24:33
154.11	0.09000000	01:23:54
154.11	0.02000000	01:23:09
154.11	0.02000000	01:23:09
154.11	0.02000000	01:23:09
154.11	0.06000000	01:23:09
154.11	0.02000000	01:23:09
154.11	0.02000000	01:23:09
154.11	0.02000000	01:23:09
154.17	0.09000000	01:23:05
154.16	0.13000000	01:23:00
154.17	0.09000000	01:22:49
154.11	0.01000000	01:15:34
154.19	0.08000000	01:09:33
154.13	2.17000000	01:03:08
154.22	0.02000000	01:03:04
154.22	0.02000000	01:03:04
154.22	0.02000000	01:03:04
154.22	0.02000000	01:03:04
154.12	0.08000000	01:03:03
154.10	0.03000000	00:55:20
154.11	0.03000000	00:55:15
154.22	0.04000000	00:54:05
154.22	0.09000000	00:53:58
154.22	0.01000000	00:53:24
154.16	0.09000000	00:53:24
154.16	0.04000000	00:53:24
154.08	0.01000000	00:53:24
154.08	0.04000000	00:53:24
154.08	0.04000000	00:53:24
154.08	0.09000000	00:53:05
154.08	0.09000000	00:53:00
154.11	0.09000000	00:52:40
154.04	0.01000000	00:51:33
154.05	0.16000000	00:51:33
154.13	0.13000000	00:51:00
154.20	0.04000000	00:40:00
154.06	4.00000000	00:39:16
154.09	3.22000000	00:39:16
154.22	0.01000000	00:32:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 112
Máx. 154.34	Min. 152.98
7 Dias
Variação -0.67%	Volume 2,069
Máx. 157.40	Min. 146.11
30 Dias
Variação -1.48%	Volume 6,290
Máx. 162.60	Min. 146.11