XBI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

163.37	0.04000000	20:00:14
163.24	0.01000000	20:00:14
163.34	0.01000000	20:00:14
163.50	0.26000000	19:59:38
163.29	0.28000000	19:50:00
163.48	0.07000000	19:42:05
163.48	0.03000000	19:42:05
163.48	0.06000000	19:42:05
163.39	0.01000000	19:41:05
163.34	0.01000000	19:40:45
163.06	0.40000000	19:29:42
163.06	0.40000000	19:29:40
163.17	0.01000000	19:29:24
163.20	0.01000000	19:29:24
163.21	0.40000000	19:22:10
163.24	0.40000000	19:22:09
163.25	0.40000000	19:21:55
163.25	0.40000000	19:21:53
163.29	0.40000000	19:21:40
163.29	0.40000000	19:21:37
163.22	0.40000000	19:21:19
163.22	0.40000000	19:21:17
163.33	0.40000000	19:21:01
163.28	0.40000000	19:20:59
163.43	0.04000000	19:18:22
163.33	0.05000000	19:16:34
163.33	0.03000000	19:16:34
163.41	0.02000000	19:15:01
163.39	0.01000000	19:14:39
163.38	0.02000000	19:14:39
163.36	0.02000000	19:14:18
163.34	0.09000000	19:14:02
163.33	0.01000000	19:13:24
163.29	0.05000000	19:12:56
163.05	0.08000000	19:09:38
163.21	0.74000000	19:01:24
163.21	0.54000000	19:01:05
163.26	0.04000000	19:00:15
163.26	0.04000000	19:00:15
163.26	0.04000000	19:00:15
163.26	0.04000000	19:00:15
163.26	0.04000000	19:00:15
163.26	0.04000000	19:00:15
163.26	0.04000000	19:00:15
163.26	0.04000000	19:00:15
163.26	0.27000000	19:00:15
163.20	0.01000000	19:00:15
163.18	0.02000000	19:00:15
163.17	0.01000000	19:00:15
163.13	0.04000000	19:00:05
163.01	0.02000000	18:55:57
162.93	0.04000000	18:53:42
162.91	0.04000000	18:53:42
162.88	0.04000000	18:53:42
162.85	0.01000000	18:49:54
162.83	0.01000000	18:49:54
162.69	0.01000000	18:48:22
162.53	0.01000000	18:45:49
162.55	0.01000000	18:45:41
162.64	0.01000000	18:45:23
162.69	0.01000000	18:42:31
162.82	0.04000000	18:32:31
162.81	0.05000000	18:32:31
162.92	0.05000000	18:32:31
162.85	0.01000000	18:32:31
162.74	0.05000000	18:31:59
162.80	0.05000000	18:28:20
162.82	0.03000000	18:27:06
162.81	0.03000000	18:27:06
162.82	0.03000000	18:26:09
162.74	0.03000000	18:14:53
162.75	0.03000000	18:14:53
162.69	0.01000000	18:13:28
162.70	0.01000000	18:13:28
162.70	0.04000000	18:13:28
162.76	0.02000000	18:13:28
162.87	0.02000000	18:09:52
162.89	0.02000000	18:09:12
162.93	0.03000000	18:08:53
162.93	0.03000000	18:08:46
162.81	0.02000000	18:02:31
162.83	0.01000000	18:02:30
162.85	0.01000000	18:02:30
162.96	0.02000000	18:00:38
162.95	0.02000000	18:00:38
163.01	0.02000000	18:00:10
162.99	0.02000000	18:00:10
163.16	1.41000000	18:00:10
163.16	0.02000000	18:00:10
163.10	0.02000000	18:00:10
163.04	0.02000000	18:00:05
163.01	0.03000000	17:55:48
163.01	0.03000000	17:55:48
163.01	0.02000000	17:55:48
163.11	0.03000000	17:53:29
163.10	0.03000000	17:52:23
163.06	0.03000000	17:51:15
163.33	0.46000000	17:50:17
163.33	0.18000000	17:50:17
163.32	0.02000000	17:50:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 102
Máx. 163.50	Min. 160.95
7 Dias
Variação -0.59%	Volume 1,886
Máx. 170.01	Min. 158.74
30 Dias
Variação +13.01%	Volume 13,782
Máx. 170.51	Min. 143.89