XLK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.01	0.10000000	11:16:43
195.00	0.01000000	11:15:30
195.00	0.04000000	11:15:30
195.16	0.10000000	11:12:38
195.04	0.01000000	11:12:09
195.26	0.10000000	11:12:01
195.25	0.01000000	11:10:09
195.50	0.01000000	11:04:45
195.50	0.01000000	11:04:45
195.25	0.01000000	11:04:11
195.25	0.04000000	11:04:11
195.32	0.01000000	11:04:11
195.54	0.10000000	11:03:06
195.53	0.10000000	11:01:02
195.53	0.10000000	10:49:37
195.50	0.04000000	10:48:10
195.50	0.01000000	10:48:10
195.75	0.09000000	10:48:07
195.75	0.01000000	10:48:06
195.75	0.01000000	10:48:06
195.69	0.04000000	10:47:07
195.54	0.05000000	10:45:06
195.54	0.05000000	10:41:06
195.53	0.27000000	10:35:56
195.53	0.12000000	10:27:25
195.53	0.20000000	10:27:25
195.53	0.10000000	10:22:38
195.75	0.03000000	10:21:06
195.74	0.02000000	10:20:06
195.74	0.07000000	10:20:06
195.68	0.06000000	10:19:06
195.68	0.06000000	10:19:06
195.68	0.03000000	10:19:06
195.68	0.03000000	10:18:06
195.50	0.01000000	10:16:32
195.50	0.04000000	10:16:32
195.83	0.07000000	10:16:06
195.75	0.05000000	10:15:59
195.75	0.06000000	10:15:59
195.75	0.06000000	10:15:59
195.75	0.06000000	10:15:59
195.75	0.06000000	10:15:59
195.75	0.06000000	10:15:59
195.75	0.04000000	10:15:59
195.75	0.01000000	10:15:59
195.43	0.10000000	10:13:06
195.54	0.07000000	10:13:06
195.53	0.10000000	10:12:40
195.53	0.10000000	10:12:28
195.59	0.10000000	10:11:31
195.50	0.01000000	10:11:24
195.50	0.04000000	10:11:24
195.51	0.14000000	10:11:24
195.61	0.01000000	10:11:24
195.62	0.14000000	10:11:24
195.65	1.02000000	10:11:24
195.66	0.14000000	10:11:24
195.75	0.01000000	10:11:24
195.75	0.04000000	10:11:24
195.76	0.14000000	10:11:24
195.78	0.07000000	10:11:24
195.81	0.07000000	10:11:24
195.82	0.14000000	10:11:24
195.89	0.01000000	10:11:24
195.99	0.01000000	10:11:24
196.00	0.04000000	10:11:24
196.24	0.01000000	10:11:24
196.35	0.10000000	10:11:05
196.36	0.07000000	10:09:06
196.38	0.28000000	10:08:21
196.18	0.04000000	10:08:20
196.18	0.06000000	10:08:20
196.18	0.06000000	10:08:20
196.18	0.06000000	10:08:20
196.18	0.06000000	10:08:20
196.18	0.06000000	10:08:20
196.25	0.04000000	10:08:20
196.18	0.01000000	10:08:20
196.00	0.04000000	10:08:13
195.89	0.01000000	10:07:13
195.75	0.04000000	10:07:13
195.50	0.04000000	10:07:06
195.50	0.01000000	10:07:06
195.50	0.04000000	10:07:06
195.50	0.02000000	10:07:06
195.49	0.07000000	10:07:06
195.50	0.01000000	10:05:30
195.50	0.01000000	10:04:59
195.41	0.01000000	10:04:59
195.23	0.01000000	09:38:06
195.23	0.12000000	09:38:06
195.36	0.06000000	09:32:54
195.36	0.06000000	09:32:54
195.36	0.06000000	09:32:54
195.36	0.06000000	09:32:54
195.36	0.06000000	09:32:54
195.23	0.05000000	09:15:06
195.14	0.10000000	09:11:06
195.23	0.06000000	09:11:06
195.14	0.01000000	09:09:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 59
Máx. 197.02	Min. 194.60
7 Dias
Variação -1.03%	Volume 1,120
Máx. 200.88	Min. 192.02
30 Dias
Variação +4.48%	Volume 13,864
Máx. 200.88	Min. 182.46