XLK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

169.71	0.09000000	15:39:21
169.71	0.99000000	15:39:11
169.72	0.99000000	15:39:11
169.83	0.05000000	15:39:07
169.80	0.12000000	15:37:32
169.80	0.12000000	15:37:32
169.81	0.99000000	15:37:32
169.81	0.06000000	15:36:01
169.82	0.07000000	15:35:24
169.82	0.06000000	15:35:24
169.82	0.23000000	15:35:24
169.82	0.12000000	15:35:24
169.82	0.12000000	15:35:24
169.82	0.12000000	15:35:24
169.82	0.12000000	15:35:24
169.82	0.04000000	15:35:24
169.82	0.08000000	15:35:24
169.81	0.99000000	15:35:24
169.81	0.08000000	15:35:24
169.83	0.66000000	15:35:05
169.83	0.33000000	15:35:05
169.68	0.09000000	15:35:05
169.69	0.11000000	15:35:05
169.73	0.02000000	15:35:05
169.73	0.02000000	15:35:05
169.74	0.13000000	15:35:05
169.83	0.13000000	15:35:05
169.83	0.13000000	15:35:05
169.83	0.13000000	15:35:05
169.84	0.99000000	15:35:05
170.04	0.06000000	15:35:02
170.05	0.02000000	15:34:56
170.03	0.02000000	15:33:38
170.03	0.08000000	15:33:26
170.10	0.02000000	15:33:22
170.24	0.08000000	15:31:46
170.16	0.03000000	15:31:30
170.15	0.04000000	15:31:30
170.11	0.99000000	15:31:30
170.11	0.03000000	15:31:30
170.11	0.03000000	15:31:30
170.10	0.63000000	15:31:30
170.10	0.12000000	15:31:30
170.10	0.12000000	15:31:30
170.08	0.01000000	15:31:30
170.07	0.99000000	15:31:29
170.04	0.01000000	15:31:29
170.01	0.22000000	15:31:24
170.01	0.13000000	15:31:24
170.01	0.05000000	15:31:24
170.01	0.08000000	15:31:24
170.00	0.25000000	15:31:24
170.00	0.09000000	15:31:24
170.06	0.99000000	15:30:45
169.96	0.50000000	15:30:45
169.96	0.50000000	15:30:45
170.05	0.63000000	15:30:45
170.05	0.36000000	15:30:45
170.01	0.99000000	15:30:17
170.00	0.99000000	15:30:17
169.90	0.13000000	15:30:13
169.90	0.20000000	15:30:13
169.97	0.12000000	15:30:11
169.97	0.36000000	15:30:11
169.97	0.14000000	15:30:11
169.96	0.99000000	15:30:11
169.89	0.12000000	15:29:55
169.89	0.12000000	15:29:55
169.88	0.99000000	15:29:55
169.89	0.06000000	15:29:39
169.89	0.12000000	15:29:39
169.89	0.12000000	15:29:39
169.90	0.12000000	15:29:39
169.90	0.12000000	15:29:39
169.90	0.99000000	15:29:39
169.93	0.01000000	15:27:30
169.91	0.03000000	15:27:29
169.90	0.63000000	15:27:29
169.90	0.12000000	15:27:29
169.90	0.12000000	15:27:29
169.90	0.12000000	15:27:29
169.89	0.07000000	15:27:29
169.89	0.99000000	15:27:29
169.81	0.60000000	15:26:41
169.81	0.13000000	15:26:41
169.81	0.13000000	15:26:41
169.80	0.36000000	15:26:41
169.74	0.13000000	15:26:36
169.73	0.06000000	15:26:36
169.73	0.99000000	15:26:36
169.63	0.03000000	15:26:24
169.63	0.34000000	15:26:21
169.63	0.13000000	15:26:21
169.63	0.13000000	15:26:21
169.63	0.13000000	15:26:21
169.62	0.38000000	15:26:21
169.52	0.06000000	15:26:15
169.59	0.13000000	15:24:29
169.64	0.99000000	15:24:29
169.65	0.99000000	15:24:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 4,134
Máx. 170.24	Min. 163.46
7 Dias
Variação -5.98%	Volume 29,808
Máx. 182.08	Min. 161.00
30 Dias
Variação -14.91%	Volume 39,120
Máx. 201.07	Min. 161.00