XLK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

186.74	0.30000000	14:21:40
186.74	0.89000000	14:21:32
186.74	0.90000000	14:21:32
186.74	0.29000000	14:21:32
186.74	0.09000000	14:21:31
186.75	0.90000000	14:21:31
186.75	0.29000000	14:20:39
186.75	0.29000000	14:20:38
186.75	0.36000000	14:20:35
186.75	0.33000000	14:20:35
186.76	0.05000000	14:20:30
186.76	0.05000000	14:20:27
186.76	0.05000000	14:20:12
186.76	0.06000000	14:20:11
186.76	0.06000000	14:20:10
186.76	0.06000000	14:20:01
186.75	0.15000000	14:20:01
186.76	0.23000000	14:20:00
186.76	0.06000000	14:20:00
186.75	0.33000000	14:20:00
186.75	0.29000000	14:20:00
186.75	0.48000000	14:19:57
186.76	0.05000000	14:19:57
186.74	0.37000000	14:19:57
186.74	0.06000000	14:19:57
186.75	0.06000000	14:19:57
186.72	0.06000000	14:19:54
186.70	0.10000000	14:19:54
186.70	0.07000000	14:19:54
186.70	0.06000000	14:19:54
186.70	0.10000000	14:19:54
186.77	0.06000000	14:19:19
186.51	0.01000000	14:17:44
186.41	0.05000000	14:17:06
186.36	0.33000000	14:17:01
186.36	0.05000000	14:17:01
186.37	0.05000000	14:17:01
186.37	0.05000000	14:17:01
186.35	0.34000000	14:17:00
186.35	0.34000000	14:17:00
186.36	0.05000000	14:17:00
186.35	0.50000000	14:16:59
186.35	0.06000000	14:16:59
186.36	0.05000000	14:16:59
186.36	0.05000000	14:16:59
186.34	0.05000000	14:16:58
186.32	0.29000000	14:16:57
186.32	0.29000000	14:16:57
186.32	0.30000000	14:16:57
186.32	0.30000000	14:16:55
186.32	0.29000000	14:16:55
186.32	0.29000000	14:16:54
186.32	0.37000000	14:16:54
186.32	0.29000000	14:16:53
186.32	0.18000000	14:16:46
186.32	0.10000000	14:16:46
186.20	0.05000000	14:15:20
186.21	0.38000000	14:15:19
186.20	0.05000000	14:15:19
186.21	0.60000000	14:15:19
186.20	0.06000000	14:15:19
186.21	0.47000000	14:15:19
186.20	0.06000000	14:15:19
186.20	0.05000000	14:15:18
186.20	0.05000000	14:15:18
186.20	0.05000000	14:15:17
186.19	0.05000000	14:15:17
186.19	0.05000000	14:15:17
186.18	0.05000000	14:15:10
186.17	0.05000000	14:15:06
186.18	0.31000000	14:15:05
186.18	0.05000000	14:15:05
186.20	0.11000000	14:14:57
186.10	0.05000000	14:14:51
186.11	0.34000000	14:14:51
186.11	0.05000000	14:14:51
186.14	0.35000000	14:14:11
186.13	0.05000000	14:14:11
186.14	0.35000000	14:14:10
186.14	0.31000000	14:14:09
186.14	0.37000000	14:14:05
186.14	0.29000000	14:13:47
186.14	0.05000000	14:13:47
186.03	0.29000000	14:13:02
186.03	0.30000000	14:13:02
186.03	0.30000000	14:13:02
186.08	0.32000000	14:12:37
186.10	0.05000000	14:12:36
186.09	0.34000000	14:12:36
186.10	0.05000000	14:12:35
186.10	0.05000000	14:12:33
186.09	0.61000000	14:12:32
186.10	0.05000000	14:12:32
186.09	0.38000000	14:12:32
186.10	0.05000000	14:12:32
186.09	0.32000000	14:12:31
186.09	0.28000000	14:12:31
186.15	0.10000000	14:12:30
186.01	0.10000000	14:12:03
185.93	0.03000000	14:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 504
Máx. 188.43	Min. 183.97
7 Dias
Variação -4.60%	Volume 1,827
Máx. 197.51	Min. 180.60
30 Dias
Variação -1.58%	Volume 4,253
Máx. 205.09	Min. 180.60