XLK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

183.09	0.06000000	13:46:10
183.58	0.31000000	13:41:44
183.58	0.06000000	13:41:44
183.87	0.21000000	13:36:20
183.87	0.10000000	13:36:17
184.09	0.21000000	13:35:34
184.09	0.10000000	13:35:34
183.80	0.05000000	09:43:53
184.21	0.07000000	05:20:54
184.23	0.07000000	05:15:57
184.23	0.17000000	05:15:56
184.29	0.07000000	05:10:56
184.29	0.17000000	05:10:56
184.29	0.13000000	05:10:54
184.43	0.04000000	05:10:54
184.43	0.20000000	05:10:54
184.43	0.20000000	05:10:53
184.43	0.04000000	05:10:52
185.30	0.21000000	05:10:40
185.30	0.20000000	05:10:40
185.30	0.20000000	05:10:40
185.30	0.21000000	05:10:40
187.29	0.14000000	22:20:59
187.29	0.12000000	22:20:56
187.29	0.08000000	22:18:00
187.29	0.08000000	22:18:00
187.29	0.09000000	22:17:58
187.29	0.09000000	22:17:58
187.22	0.10000000	22:17:57
187.22	0.09000000	22:17:57
188.36	0.21000000	13:31:14
187.62	0.01000000	13:31:01
187.62	0.01000000	13:31:01
186.78	0.11000000	13:30:06
186.78	0.24000000	13:30:06
186.78	0.23000000	13:30:06
186.78	0.07000000	13:30:03
186.78	1.09000000	13:30:03
186.78	0.86000000	13:30:02
186.79	0.72000000	12:45:54
186.47	1.29000000	11:14:01
186.37	0.58000000	11:13:26
186.39	0.58000000	11:05:33
186.35	1.51000000	10:32:56
187.56	0.16000000	08:47:08
186.05	0.21000000	03:31:47
185.68	0.16000000	01:33:49
185.68	0.04000000	01:25:41
184.93	0.61000000	00:00:01
184.92	2.74000000	00:00:01
184.91	3.18000000	00:00:01
184.90	2.78000000	00:00:01
184.20	0.33000000	00:00:01
184.20	0.27000000	00:00:01
184.20	0.26000000	00:00:01
183.17	0.02000000	22:01:05
183.17	0.02000000	22:01:05
183.06	0.31000000	22:00:09
183.06	0.30000000	22:00:09
183.06	0.34000000	22:00:09
183.06	1.87000000	22:00:09
182.60	0.01000000	20:22:42
182.20	0.01000000	20:22:42
183.40	0.01000000	20:22:38
184.20	0.01000000	20:22:36
181.90	0.24000000	07:58:30
181.90	0.13000000	07:58:29
183.30	0.08000000	07:53:30
183.30	0.11000000	07:31:38
183.30	0.01000000	04:16:01
183.30	0.16000000	04:10:59
183.53	0.06000000	04:05:55
183.53	0.06000000	04:05:55
183.53	0.03000000	04:05:54
183.53	0.11000000	04:05:54
186.27	0.03000000	04:02:00
186.27	0.01000000	04:02:00
185.46	0.13000000	04:01:24
185.46	0.09000000	04:01:24
183.30	0.01000000	02:20:59
189.34	0.15000000	10:08:25
189.48	0.57000000	10:08:25
188.80	0.02000000	23:50:46
186.37	0.47000000	13:35:49
189.64	0.16000000	10:23:28
187.32	0.08000000	10:23:26
188.76	0.04000000	10:23:25
189.36	0.04000000	10:23:25
189.12	0.04000000	10:23:25
188.76	0.04000000	10:23:24
189.12	0.04000000	10:23:17
188.88	0.04000000	10:23:17
188.52	0.04000000	10:23:17
188.28	0.04000000	10:23:17
187.55	0.04000000	10:22:58
187.55	0.04000000	10:22:58
187.58	0.04000000	10:22:58
187.59	0.04000000	10:22:58
187.68	0.04000000	10:22:58
187.92	0.04000000	10:22:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 4
Máx. 187.29	Min. 183.09
7 Dias
Variação -6.83%	Volume 36
Máx. 196.51	Min. 181.90
30 Dias
Variação -2.99%	Volume 492
Máx. 203.67	Min. 181.90