XLK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

170.76	0.01000000	18:33:00
170.45	0.01000000	18:33:00
170.48	2.41000000	18:32:58
169.68	0.11000000	18:20:07
169.10	0.11000000	16:35:34
170.98	0.59000000	15:58:32
170.37	0.61000000	15:51:10
169.29	0.64000000	14:57:30
168.11	0.37000000	14:45:01
166.29	0.65000000	14:32:44
165.95	0.71000000	12:50:01
165.23	0.09000000	09:21:01
165.23	0.31000000	09:21:00
165.23	0.40000000	09:20:57
165.13	0.09000000	09:16:10
165.13	0.09000000	09:16:09
164.71	0.22000000	08:36:02
164.03	0.22000000	08:32:04
164.71	0.05000000	08:26:06
163.92	0.05000000	08:25:01
163.65	1.43000000	07:47:34
163.71	1.29000000	07:46:26
163.76	1.50000000	07:46:20
164.18	1.84000000	07:21:31
164.41	1.72000000	07:07:34
164.69	0.42000000	06:52:26
166.32	0.02000000	03:45:57
165.49	0.08000000	01:11:20
164.75	0.08000000	01:08:35
165.15	0.02000000	01:01:00
164.92	0.49000000	01:00:00
164.92	0.51000000	01:00:00
164.92	2.76000000	01:00:00
164.63	0.12000000	00:40:53
165.78	0.06000000	18:16:53
164.75	1.34000000	13:54:04
165.31	0.06000000	11:14:03
165.31	0.12000000	23:44:48
165.24	1.13000000	21:56:59
164.62	2.74000000	21:41:48
164.81	0.23000000	21:15:59
164.33	1.32000000	21:14:31
163.55	0.03000000	21:14:31
164.43	0.04000000	21:14:31
164.43	0.03000000	21:14:31
164.43	0.04000000	21:14:30
164.43	0.03000000	21:14:30
164.43	0.03000000	21:14:30
164.43	0.03000000	21:14:30
164.50	0.07000000	21:11:26
164.94	0.73000000	20:35:57
165.03	0.02000000	20:26:00
165.03	0.02000000	20:26:00
165.03	2.57000000	20:25:36
164.96	0.01000000	19:38:00
164.86	1.08000000	19:37:53
165.19	0.01000000	19:33:00
165.18	0.01000000	19:33:00
164.88	1.25000000	19:32:00
164.73	0.33000000	18:54:46
165.43	1.44000000	18:54:00
165.60	0.81000000	18:08:25
164.47	0.27000000	17:35:50
165.14	0.75000000	17:35:11
165.14	0.15000000	17:35:11
165.14	0.15000000	17:35:11
165.14	0.10000000	17:35:11
164.47	0.01000000	17:34:50
164.47	0.01000000	17:34:45
164.47	0.01000000	17:34:45
164.96	1.38000000	17:32:01
164.59	0.19000000	17:15:55
164.56	0.12000000	17:12:18
164.56	0.12000000	17:12:18
164.56	0.04000000	17:12:18
164.33	0.01000000	16:58:34
164.33	0.01000000	16:58:34
164.52	0.64000000	17:37:48
164.70	0.67000000	17:37:35
164.71	0.60000000	17:37:13
164.74	0.61000000	17:37:09
165.23	0.62000000	17:36:35
164.75	0.14000000	15:34:36
164.75	0.14000000	15:34:36
164.75	0.12000000	15:34:36
164.85	0.33000000	15:31:27
164.85	0.28000000	15:31:27
164.84	0.62000000	15:31:15
165.94	0.28000000	15:31:14
164.88	0.24000000	15:30:59
164.93	0.21000000	15:30:54
164.93	0.31000000	15:30:54
164.93	0.38000000	15:30:54
164.89	0.62000000	15:30:32
165.22	0.67000000	15:28:42
165.57	0.61000000	15:27:56
165.73	0.31000000	15:26:55
165.76	0.30000000	15:26:15
165.76	0.21000000	15:26:05
165.57	0.67000000	15:25:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 20
Máx. 170.98	Min. 163.65
7 Dias
Variação -5.71%	Volume 184
Máx. 182.15	Min. 161.03
30 Dias
Variação -14.28%	Volume 369
Máx. 200.90	Min. 161.03