XLK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.07	0.25000000	10:05:44
194.96	0.12000000	10:05:30
195.00	0.16000000	10:05:10
194.79	0.11000000	10:04:54
194.97	0.07000000	09:06:22
194.93	0.08000000	09:05:52
194.97	0.08000000	09:05:51
194.99	0.06000000	09:05:36
195.99	0.26000000	08:31:39
195.88	0.07000000	06:36:20
195.88	0.08000000	06:36:20
195.88	0.07000000	06:36:20
195.33	0.07000000	04:33:11
195.72	0.17000000	04:18:42
195.77	0.15000000	04:18:41
195.72	0.08000000	04:18:37
195.68	0.14000000	04:18:28
195.66	0.21000000	04:18:24
195.43	0.07000000	04:00:46
195.43	0.08000000	04:00:40
195.13	0.17000000	04:00:16
195.63	0.06000000	04:00:16
195.76	0.08000000	03:51:41
195.76	0.16000000	03:51:41
195.81	0.08000000	03:50:55
195.81	0.23000000	03:50:55
195.75	0.09000000	03:43:42
195.89	0.11000000	03:42:48
195.90	0.06000000	03:34:33
195.90	0.08000000	03:34:33
195.90	0.11000000	03:34:33
195.90	0.13000000	03:34:33
195.90	0.06000000	03:34:33
195.90	0.50000000	03:34:33
195.86	0.08000000	03:27:47
195.82	0.07000000	03:27:36
195.82	0.14000000	03:27:36
195.82	0.13000000	03:27:36
195.82	0.07000000	03:27:07
195.82	0.17000000	03:27:07
195.36	0.01000000	03:21:29
195.36	0.01000000	03:19:08
195.36	0.01000000	03:17:27
195.36	0.01000000	03:15:56
195.32	0.01000000	03:14:46
195.32	0.01000000	03:13:56
195.32	0.01000000	03:12:56
195.20	0.01000000	03:12:06
195.09	0.15000000	03:02:47
195.12	0.01000000	02:57:53
195.25	0.01000000	02:48:58
195.28	0.01000000	02:48:08
195.61	0.06000000	02:43:55
195.15	0.01000000	02:36:17
195.15	0.01000000	02:35:07
195.15	0.01000000	02:34:17
195.15	0.01000000	02:33:27
195.15	0.01000000	02:31:56
195.13	0.01000000	02:30:46
195.05	0.01000000	02:27:45
195.05	0.01000000	02:22:08
195.21	0.01000000	02:19:27
195.22	0.01000000	02:18:17
195.22	0.01000000	02:17:07
195.21	0.01000000	02:15:26
195.21	0.01000000	02:14:36
195.22	0.01000000	02:12:14
195.25	0.01000000	02:10:39
195.33	0.11000000	02:08:23
195.33	0.07000000	02:08:21
195.33	0.08000000	02:08:21
195.33	0.09000000	02:08:12
195.68	0.08000000	02:08:01
195.25	0.10000000	01:59:59
195.25	0.06000000	01:59:59
195.25	0.12000000	01:59:58
195.25	0.08000000	01:59:58
195.16	0.12000000	01:59:09
195.16	0.07000000	01:59:09
195.17	0.23000000	01:58:54
195.17	0.12000000	01:58:54
195.00	0.01000000	01:52:18
194.92	0.01000000	01:49:48
194.94	0.01000000	01:47:07
195.06	0.08000000	01:44:51
195.06	0.21000000	01:44:51
195.06	0.10000000	01:44:51
195.06	0.09000000	01:44:03
194.94	0.01000000	01:43:00
194.94	0.01000000	01:39:28
194.95	0.01000000	01:37:47
194.96	0.44000000	01:35:16
194.97	0.10000000	01:35:01
194.97	0.14000000	01:35:00
195.12	0.06000000	01:29:16
195.12	0.41000000	01:29:16
196.29	0.04000000	01:19:48
195.08	0.11000000	01:19:48
195.04	0.01000000	01:11:17
195.05	0.01000000	01:07:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 19
Máx. 196.29	Min. 194.51
7 Dias
Variação -0.59%	Volume 46
Máx. 199.85	Min. 192.51
30 Dias
Variação +4.30%	Volume 306
Máx. 199.85	Min. 182.22