XLK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

187.77	0.01000000	14:45:07
187.31	0.03000000	14:44:39
187.44	0.21000000	14:43:27
187.54	0.05000000	14:41:47
187.61	0.03000000	14:41:39
187.57	0.01000000	14:40:07
187.50	0.02000000	14:39:39
187.87	0.08000000	14:38:27
187.66	0.29000000	14:36:47
187.56	0.02000000	14:36:39
187.17	0.29000000	14:35:07
187.81	0.03000000	14:34:38
187.43	0.29000000	14:33:27
187.48	0.29000000	14:31:47
187.57	0.03000000	14:31:38
187.52	0.29000000	14:30:07
187.23	0.03000000	14:29:38
187.64	0.01000000	14:28:27
187.52	0.11000000	14:26:47
187.40	0.02000000	14:26:38
187.44	0.29000000	14:25:07
187.03	0.02000000	14:24:38
187.24	0.05000000	14:23:27
186.77	0.29000000	14:21:47
187.48	0.02000000	14:21:38
188.45	0.02000000	14:19:38
187.14	0.29000000	14:18:22
187.30	0.29000000	14:16:42
187.26	0.03000000	14:16:38
187.15	0.29000000	14:15:02
187.30	0.03000000	14:14:38
187.24	0.23000000	14:13:22
187.48	0.01000000	14:11:42
187.50	0.02000000	14:11:38
187.49	0.28000000	14:10:02
187.53	0.03000000	14:09:38
187.44	0.29000000	14:08:22
187.73	0.12000000	14:06:42
187.27	0.03000000	14:06:38
187.82	0.01000000	14:05:02
188.17	0.03000000	14:04:38
187.81	0.01000000	14:03:22
187.85	0.02000000	14:01:38
187.77	0.29000000	14:00:01
187.63	0.03000000	13:59:38
187.64	0.29000000	13:58:21
187.73	0.29000000	13:56:41
187.90	0.02000000	13:56:38
187.61	0.29000000	13:55:01
187.39	0.03000000	13:54:38
187.78	0.29000000	13:53:20
187.87	0.29000000	13:51:40
187.53	0.29000000	13:50:00
188.12	0.03000000	13:49:38
187.93	0.08000000	13:48:20
187.88	0.29000000	13:46:40
187.64	0.02000000	13:46:38
187.43	0.05000000	13:45:00
187.17	0.03000000	13:44:38
187.65	0.03000000	13:43:20
187.84	0.29000000	13:41:40
187.90	0.03000000	13:41:38
187.89	0.29000000	13:40:00
187.40	0.02000000	13:39:38
187.49	0.06000000	13:38:20
187.49	0.04000000	13:36:40
187.71	0.03000000	13:36:38
187.86	0.29000000	13:35:00
187.73	0.03000000	13:34:38
187.38	0.16000000	13:33:20
187.86	0.29000000	13:31:40
187.87	0.15000000	13:29:59
187.67	0.02000000	13:29:38
187.74	0.27000000	13:28:19
187.80	0.29000000	13:26:39
188.01	0.03000000	13:26:38
187.72	0.01000000	13:24:59
187.70	0.02000000	13:24:38
187.98	0.29000000	13:23:19
187.88	0.29000000	13:21:39
187.88	0.02000000	13:21:38
187.98	0.07000000	13:19:59
187.72	0.03000000	13:19:38
187.93	0.29000000	13:18:19
187.96	0.29000000	13:16:39
187.66	0.03000000	13:16:38
187.85	0.29000000	13:14:59
187.57	0.03000000	13:13:38
187.86	0.29000000	13:11:38
188.02	0.03000000	13:11:38
187.99	0.29000000	13:09:58
187.79	0.29000000	13:08:17
187.92	0.03000000	13:07:38
187.68	0.02000000	13:06:37
187.72	0.02000000	13:06:37
187.70	0.01000000	13:04:57
187.49	0.03000000	13:04:37
187.43	0.29000000	13:03:17
187.45	0.04000000	13:01:37
187.44	0.03000000	13:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 157
Máx. 189.70	Min. 186.01
7 Dias
Variação -4.36%	Volume 1,272
Máx. 197.43	Min. 181.25
30 Dias
Variação -0.88%	Volume 4,803
Máx. 210.48	Min. 181.25