XLK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

188.07	0.18000000	08:22:52
188.10	0.03000000	08:22:36
188.22	0.29000000	08:21:12
188.22	0.02000000	08:20:36
187.86	0.05000000	08:19:32
188.06	0.29000000	08:17:52
188.29	0.29000000	08:16:51
188.34	0.02000000	08:15:36
188.17	0.29000000	08:14:32
188.17	0.29000000	08:12:52
187.92	0.03000000	08:12:36
188.11	0.05000000	08:11:12
188.19	0.01000000	08:09:32
188.15	0.01000000	08:07:52
188.27	0.02000000	08:07:36
187.74	0.28000000	08:06:12
188.08	0.02000000	08:05:36
188.16	0.02000000	08:04:32
187.91	0.29000000	08:02:52
188.03	0.02000000	08:02:36
188.23	0.16000000	08:01:12
188.68	0.01000000	07:57:52
188.30	0.02000000	07:57:36
188.70	0.29000000	07:56:12
188.48	0.02000000	07:55:36
188.48	0.29000000	07:54:32
188.67	0.29000000	07:52:52
188.31	0.02000000	07:52:36
188.27	0.11000000	07:51:12
188.38	0.02000000	07:50:36
188.30	0.04000000	07:49:32
188.70	0.29000000	07:47:52
188.70	0.02000000	07:47:36
188.70	0.29000000	07:46:12
188.47	0.02000000	07:45:36
188.54	0.03000000	07:44:32
188.39	0.29000000	07:42:52
188.27	0.02000000	07:42:36
188.41	0.03000000	07:41:12
188.23	0.03000000	07:40:36
188.70	0.07000000	07:39:32
188.36	0.01000000	07:37:52
188.21	0.03000000	07:37:36
187.44	0.29000000	07:36:12
188.62	0.03000000	07:35:36
188.53	0.02000000	07:34:32
188.68	0.07000000	07:32:52
188.78	0.02000000	07:32:36
188.59	0.12000000	07:31:12
188.62	0.03000000	07:30:35
188.77	0.29000000	07:29:32
188.73	0.29000000	07:27:51
188.81	0.02000000	07:27:35
188.35	0.21000000	07:26:11
188.73	0.29000000	07:24:31
188.66	0.06000000	07:22:51
188.55	0.02000000	07:22:35
188.72	0.12000000	07:21:12
188.81	0.03000000	07:20:35
188.81	0.29000000	07:19:31
188.70	0.29000000	07:17:51
188.77	0.02000000	07:16:11
188.77	0.02000000	07:15:35
188.50	0.29000000	07:14:31
188.19	0.11000000	07:12:51
188.27	0.03000000	07:12:35
188.42	0.29000000	07:11:11
188.46	0.02000000	07:10:35
188.36	0.29000000	07:09:31
188.57	0.29000000	07:07:51
188.50	0.02000000	07:07:35
188.31	0.16000000	07:06:11
188.67	0.03000000	07:05:35
188.47	0.05000000	07:04:31
188.47	0.02000000	07:02:51
188.31	0.02000000	07:02:35
188.70	0.13000000	07:01:11
188.29	0.03000000	07:00:35
188.54	0.01000000	06:59:31
188.39	0.01000000	06:57:51
188.45	0.20000000	06:56:11
188.27	0.02000000	06:55:35
188.58	0.02000000	06:54:31
188.70	0.29000000	06:52:51
188.70	0.02000000	06:52:35
188.70	0.04000000	06:51:11
188.38	0.03000000	06:50:35
188.40	0.29000000	06:49:31
188.41	0.29000000	06:47:51
188.60	0.02000000	06:47:35
188.24	0.02000000	06:45:35
188.71	0.08000000	06:44:31
188.41	0.29000000	06:42:51
188.57	0.03000000	06:42:35
188.63	0.07000000	06:41:11
188.60	0.03000000	06:40:35
188.65	0.03000000	06:39:31
188.65	0.08000000	06:37:51
188.57	0.02000000	06:37:35
188.53	0.10000000	06:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 158
Máx. 189.70	Min. 183.75
7 Dias
Variação -4.20%	Volume 1,230
Máx. 197.43	Min. 181.25
30 Dias
Variação -0.72%	Volume 4,761
Máx. 210.48	Min. 181.25