XLK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

197.66	0.27000000	03:00:25
197.65	0.03000000	03:00:08
197.69	0.27000000	02:58:45
197.55	0.02000000	02:58:08
197.59	0.22000000	02:57:05
197.69	0.10000000	02:55:25
197.91	0.03000000	02:55:08
197.21	0.05000000	02:53:45
198.00	0.03000000	02:53:08
197.81	0.04000000	02:52:05
197.27	0.27000000	02:50:25
197.29	0.03000000	02:50:08
196.00	0.21000000	02:48:45
197.02	0.03000000	02:48:08
196.60	0.06000000	02:47:05
196.95	0.24000000	02:45:25
196.97	0.03000000	02:45:08
196.94	0.28000000	02:43:45
196.95	0.03000000	02:43:08
196.94	0.05000000	02:42:05
196.35	0.27000000	02:40:25
195.67	0.02000000	02:40:08
196.75	0.28000000	02:38:45
196.07	0.02000000	02:38:08
196.82	0.03000000	02:37:05
196.81	0.03000000	02:35:25
196.81	0.02000000	02:35:08
196.81	0.28000000	02:33:45
196.82	0.03000000	02:33:08
196.87	0.28000000	02:32:05
195.95	0.28000000	02:30:25
196.92	0.03000000	02:30:08
196.75	0.28000000	02:28:45
196.70	0.02000000	02:28:08
196.73	0.28000000	02:25:25
196.85	0.02000000	02:25:08
196.73	0.28000000	02:23:45
196.67	0.02000000	02:23:08
197.56	0.27000000	02:22:05
197.10	0.01000000	02:20:25
197.52	0.02000000	02:20:08
197.60	0.01000000	02:18:45
196.64	0.02000000	02:18:08
196.61	0.13000000	02:17:05
197.30	0.02000000	02:15:25
197.52	0.04000000	02:13:45
197.11	0.02000000	02:13:08
196.67	0.22000000	02:12:05
196.61	0.07000000	02:10:25
196.39	0.02000000	02:10:08
197.31	0.01000000	02:08:45
196.97	0.03000000	02:08:08
195.85	0.27000000	02:07:05
196.16	0.01000000	02:05:25
196.96	0.03000000	02:05:08
195.71	0.13000000	02:03:45
196.15	0.03000000	02:03:08
196.34	0.02000000	02:02:05
196.72	0.28000000	02:00:25
196.71	0.02000000	02:00:08
196.71	0.15000000	01:58:45
195.79	0.02000000	01:57:08
196.71	0.28000000	01:55:24
196.71	0.03000000	01:55:08
196.69	0.28000000	01:53:44
196.69	0.03000000	01:53:08
197.43	0.24000000	01:52:04
196.69	0.23000000	01:50:24
196.80	0.03000000	01:50:08
197.45	0.27000000	01:48:44
196.96	0.03000000	01:48:08
197.05	0.16000000	01:47:04
197.29	0.01000000	01:45:24
197.10	0.02000000	01:45:08
196.95	0.23000000	01:43:44
196.98	0.03000000	01:43:08
197.39	0.16000000	01:42:04
197.23	0.01000000	01:40:24
197.55	0.02000000	01:40:08
196.83	0.01000000	01:38:44
196.85	0.02000000	01:38:08
197.05	0.27000000	01:37:04
196.89	0.16000000	01:35:24
196.76	0.03000000	01:35:08
196.99	0.27000000	01:33:44
195.57	0.02000000	01:33:08
196.45	0.04000000	01:32:03
196.59	0.01000000	01:30:23
196.29	0.03000000	01:30:08
196.77	0.04000000	01:28:43
196.60	0.03000000	01:28:08
196.03	0.26000000	01:27:03
196.60	0.09000000	01:25:23
196.57	0.03000000	01:25:08
196.57	0.28000000	01:23:43
196.58	0.02000000	01:23:08
196.64	0.28000000	01:22:03
196.60	0.15000000	01:20:23
196.49	0.03000000	01:20:08
197.09	0.13000000	01:18:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 165
Máx. 204.38	Min. 193.34
7 Dias
Variação +1.22%	Volume 1,117
Máx. 207.59	Min. 189.35
30 Dias
Variação +5.09%	Volume 8,610
Máx. 207.59	Min. 180.95