XLK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

168.51	0.03000000	19:02:50
168.12	0.03000000	19:01:25
168.29	0.03000000	19:00:50
168.46	0.01000000	18:59:45
168.45	0.01000000	18:58:05
168.32	0.03000000	18:57:50
168.38	0.05000000	18:56:25
168.66	0.03000000	18:55:50
168.66	0.01000000	18:54:45
168.36	0.01000000	18:53:05
168.24	0.32000000	18:51:25
168.29	0.03000000	18:50:50
168.18	0.32000000	18:49:45
168.25	0.32000000	18:48:05
168.17	0.02000000	18:47:50
168.26	0.32000000	18:46:25
168.14	0.02000000	18:45:50
168.26	0.02000000	18:44:45
168.18	0.32000000	18:43:05
168.07	0.02000000	18:42:50
168.21	0.03000000	18:41:25
168.27	0.03000000	18:40:50
168.85	0.01000000	18:39:44
168.91	0.09000000	18:38:04
168.96	0.02000000	18:37:50
168.12	0.32000000	18:36:24
166.99	0.02000000	18:35:50
167.42	0.26000000	18:34:44
168.11	0.10000000	18:33:04
168.22	0.02000000	18:32:50
168.33	0.32000000	18:31:24
168.42	0.03000000	18:30:50
167.60	0.32000000	18:29:44
167.77	0.32000000	18:28:04
167.54	0.03000000	18:27:50
167.70	0.02000000	18:26:24
167.65	0.03000000	18:25:50
167.52	0.30000000	18:24:44
167.60	0.18000000	18:23:04
167.57	0.03000000	18:22:50
167.48	0.32000000	18:21:24
167.65	0.03000000	18:20:50
167.53	0.01000000	18:19:44
167.82	0.04000000	18:18:04
168.09	0.02000000	18:17:50
167.29	0.15000000	18:16:24
167.69	0.03000000	18:15:50
167.71	0.12000000	18:14:44
167.80	0.09000000	18:13:04
166.82	0.03000000	18:12:50
167.87	0.32000000	18:11:24
167.64	0.03000000	18:10:50
167.77	0.32000000	18:09:44
167.68	0.03000000	18:07:50
167.73	0.20000000	18:06:24
167.64	0.03000000	18:05:50
167.47	0.01000000	18:04:44
167.55	0.09000000	18:03:04
167.30	0.03000000	18:02:50
167.68	0.01000000	18:01:24
167.75	0.03000000	18:00:50
167.85	0.32000000	17:59:44
167.96	0.15000000	17:58:04
167.85	0.03000000	17:57:50
167.72	0.32000000	17:56:24
167.67	0.02000000	17:54:50
168.45	0.32000000	17:53:04
168.36	0.03000000	17:52:50
166.99	0.22000000	17:51:24
167.07	0.01000000	17:49:44
167.21	0.03000000	17:47:50
167.10	0.32000000	17:46:24
167.05	0.02000000	17:45:50
167.26	0.02000000	17:44:44
167.24	0.32000000	17:43:04
167.84	0.03000000	17:42:50
167.27	0.32000000	17:41:24
166.97	0.02000000	17:40:50
167.38	0.32000000	17:39:44
167.23	0.23000000	17:38:04
167.53	0.03000000	17:37:50
167.42	0.04000000	17:36:24
167.40	0.03000000	17:35:50
168.71	0.03000000	17:34:44
168.41	0.32000000	17:33:04
168.39	0.03000000	17:32:50
168.32	0.11000000	17:31:24
168.21	0.32000000	17:29:44
167.97	0.02000000	17:28:50
168.07	0.32000000	17:26:24
168.18	0.03000000	17:25:50
167.98	0.11000000	17:24:44
168.30	0.01000000	17:23:04
168.42	0.03000000	17:22:50
169.43	0.32000000	17:21:24
168.32	0.02000000	17:20:50
167.09	0.07000000	17:19:44
168.57	0.32000000	17:18:04
168.85	0.02000000	17:17:50
168.60	0.04000000	17:16:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 180
Máx. 172.09	Min. 166.82
7 Dias
Variação -3.83%	Volume 1,409
Máx. 182.06	Min. 158.98
30 Dias
Variação -15.61%	Volume 5,192
Máx. 210.48	Min. 158.98