XLK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

180.30	1.00000000	10:37:59
180.30	1.00000000	10:37:51
180.29	2.00000000	10:37:35
180.29	1.00000000	10:37:35
180.29	2.50000000	10:36:37
180.31	1.00000000	10:36:35
180.31	1.50000000	10:36:35
180.30	0.50000000	10:36:35
180.26	0.03000000	10:32:02
180.26	1.00000000	10:31:59
180.26	2.00000000	10:31:59
180.26	1.53000000	10:31:36
180.26	1.54000000	10:31:12
180.42	0.05000000	10:11:04
180.47	0.01000000	10:04:23
180.47	0.05000000	10:04:23
180.48	0.07000000	09:55:56
180.48	0.05000000	09:55:56
180.30	0.05000000	09:54:36
180.30	0.05000000	09:54:36
180.28	0.05000000	09:54:34
180.28	0.05000000	09:54:34
180.37	0.05000000	09:54:00
180.34	0.05000000	09:52:38
180.30	0.05000000	09:52:38
180.30	0.05000000	09:52:38
180.56	0.05000000	09:52:00
180.56	0.05000000	09:52:00
180.55	0.08000000	09:51:01
180.49	0.05000000	09:50:39
180.49	0.05000000	09:50:39
180.42	0.01000000	09:50:15
180.43	1.40000000	09:49:43
180.42	0.50000000	09:49:43
180.37	0.10000000	09:49:43
180.33	0.05000000	09:47:01
180.33	0.05000000	09:47:01
180.48	1.42000000	09:46:28
180.47	0.50000000	09:46:28
180.38	0.58000000	09:46:28
180.38	2.00000000	09:46:28
180.38	2.00000000	09:46:28
180.38	1.57000000	09:46:14
180.45	0.05000000	09:46:13
180.45	0.10000000	09:46:13
180.45	0.05000000	09:46:13
180.45	0.05000000	09:46:13
180.35	0.07000000	09:36:01
180.60	1.50000000	09:32:03
180.59	0.50000000	09:32:03
180.45	0.04000000	09:31:00
180.61	0.08000000	09:30:25
180.47	0.02000000	09:30:23
180.44	0.02000000	09:30:23
180.41	0.02000000	09:30:23
180.39	0.02000000	09:30:23
180.35	0.40000000	09:30:03
180.35	3.39000000	09:30:03
180.44	1.11000000	09:29:54
180.39	0.53000000	09:28:30
180.38	0.50000000	09:28:25
180.47	0.06000000	09:28:14
180.37	1.36000000	09:28:06
180.33	0.64000000	09:28:06
180.33	2.00000000	09:28:06
180.33	2.00000000	09:28:06
180.38	1.92000000	09:25:45
180.26	1.51000000	09:22:00
180.26	0.10000000	09:22:00
180.26	0.13000000	09:22:00
180.26	0.13000000	09:22:00
180.26	0.13000000	09:22:00
180.39	0.01000000	09:21:21
180.62	0.26000000	09:21:17
180.62	0.01000000	09:21:17
180.35	0.27000000	09:21:11
180.51	1.00000000	09:18:02
180.51	0.15000000	09:18:01
180.51	1.00000000	09:18:01
180.45	2.00000000	09:17:47
180.45	1.00000000	09:17:47
180.45	1.00000000	09:17:47
180.48	0.10000000	09:17:32
180.44	1.90000000	09:17:32
180.44	1.00000000	09:17:32
180.44	1.00000000	09:17:32
180.41	0.57000000	09:17:19
180.27	0.43000000	09:17:19
180.27	2.00000000	09:17:19
180.27	1.50000000	09:17:19
180.39	0.01000000	09:17:18
180.60	0.01000000	09:16:01
180.58	0.14000000	09:15:27
180.59	0.57000000	09:15:27
180.60	0.50000000	09:15:27
180.60	0.04000000	09:15:27
180.60	0.09000000	09:15:27
180.61	0.50000000	09:15:27
180.77	1.50000000	09:07:04
180.71	0.03000000	09:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 35,786
Máx. 182.36	Min. 177.79
7 Dias
Variação -0.53%	Volume 82,965
Máx. 182.36	Min. 175.26
30 Dias
Variação -0.53%	Volume 82,965
Máx. 182.36	Min. 175.26