XLK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

183.92	0.02000000	15:11:00
183.93	0.91000000	15:10:54
183.93	0.92000000	15:10:52
183.93	0.17000000	15:10:52
184.10	0.91000000	15:06:57
184.11	0.91000000	15:06:57
184.11	0.91000000	15:06:56
184.12	0.64000000	15:06:47
184.12	0.27000000	15:06:36
184.12	0.23000000	15:06:34
184.12	0.10000000	15:06:34
184.12	0.14000000	15:06:28
184.12	0.20000000	15:06:25
184.12	0.09000000	15:06:23
184.13	0.19000000	15:06:23
184.13	0.08000000	15:05:47
184.13	0.12000000	15:05:35
184.13	0.17000000	15:05:32
184.13	0.02000000	15:05:00
184.13	0.33000000	15:04:40
184.12	0.15000000	15:04:38
184.13	0.18000000	15:04:38
184.13	0.08000000	15:04:30
184.13	0.11000000	15:04:23
184.13	0.07000000	15:04:21
184.13	0.07000000	15:04:21
184.13	0.07000000	15:04:21
184.13	0.01000000	15:04:21
184.14	0.06000000	15:04:21
184.14	0.07000000	15:04:21
184.14	0.65000000	15:04:21
184.13	0.13000000	15:04:21
184.14	0.20000000	15:04:21
184.14	0.08000000	15:04:19
184.14	0.12000000	15:04:08
184.14	0.17000000	15:04:06
184.14	0.07000000	15:03:15
184.14	0.27000000	15:02:45
184.25	0.91000000	15:01:22
184.26	0.64000000	15:01:21
184.26	0.07000000	15:01:21
184.26	0.07000000	15:01:21
184.26	0.13000000	15:01:21
184.27	0.20000000	15:01:21
184.27	0.08000000	15:01:20
184.27	0.33000000	15:01:15
184.27	0.03000000	15:01:01
184.27	0.27000000	15:00:59
184.27	0.12000000	15:00:21
184.27	0.08000000	15:00:21
184.27	0.10000000	15:00:21
184.27	0.30000000	15:00:21
184.27	0.22000000	15:00:21
184.26	0.08000000	15:00:21
184.26	0.33000000	15:00:20
184.26	0.18000000	15:00:19
184.26	0.07000000	15:00:03
184.26	0.25000000	15:00:02
184.25	0.03000000	15:00:02
184.26	0.07000000	14:58:23
184.26	0.08000000	14:58:23
184.26	0.09000000	14:58:23
184.26	0.33000000	14:58:23
184.26	0.17000000	14:58:23
184.25	0.37000000	14:58:23
184.22	0.01000000	14:58:01
184.20	0.07000000	14:57:52
184.20	0.25000000	14:57:52
184.21	0.21000000	14:57:52
184.33	0.54000000	14:56:04
184.21	0.01000000	14:56:00
184.21	0.10000000	14:55:42
184.21	0.13000000	14:55:32
184.21	0.19000000	14:55:28
184.21	0.27000000	14:55:23
184.38	0.07000000	14:51:51
184.39	0.19000000	14:51:51
184.39	0.07000000	14:50:00
184.39	0.36000000	14:50:00
184.39	0.27000000	14:49:54
184.49	0.91000000	14:48:37
184.49	0.17000000	14:48:37
184.48	0.91000000	14:48:37
184.48	0.91000000	14:48:36
184.47	0.91000000	14:48:33
184.47	0.91000000	14:48:25
184.46	0.91000000	14:48:24
184.45	0.91000000	14:48:24
184.44	0.64000000	14:48:22
184.44	0.91000000	14:47:57
184.43	0.91000000	14:47:54
184.44	0.27000000	14:47:53
184.43	0.91000000	14:47:53
184.42	0.91000000	14:47:47
184.37	0.91000000	14:47:45
184.36	0.59000000	14:47:45
184.36	0.32000000	14:47:45
184.37	0.91000000	14:47:44
184.36	0.49000000	14:47:44
184.36	0.11000000	14:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 2,096
Máx. 187.90	Min. 183.59
7 Dias
Variação +2.35%	Volume 126,251
Máx. 190.23	Min. 179.01
30 Dias
Variação +5.94%	Volume 326,611
Máx. 193.17	Min. 170.90