XLK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

189.64	0.06000000	12:51:20
189.64	0.06000000	12:50:20
189.64	0.06000000	12:50:20
189.64	0.06000000	12:50:20
189.64	0.06000000	12:50:20
189.64	0.07000000	12:49:21
189.64	0.07000000	12:49:21
189.64	0.07000000	12:49:21
189.64	0.06000000	12:48:20
189.64	0.07000000	12:48:20
189.63	0.06000000	12:48:20
189.63	0.08000000	12:47:20
189.63	0.08000000	12:47:20
189.63	0.07000000	12:47:19
189.63	0.09000000	12:46:20
189.63	0.09000000	12:46:20
189.63	0.06000000	12:46:20
189.63	0.09000000	12:45:21
189.63	0.07000000	12:45:21
189.63	0.07000000	12:45:21
189.63	0.10000000	12:45:20
189.63	0.10000000	12:45:20
189.63	0.07000000	12:45:20
189.59	0.01000000	12:45:01
189.63	0.10000000	12:44:58
189.63	0.10000000	12:44:48
189.63	0.10000000	12:44:48
189.63	0.06000000	12:44:20
189.63	0.08000000	12:44:20
189.63	0.12000000	12:44:02
189.63	0.01000000	12:44:02
189.63	0.11000000	12:43:21
189.63	0.11000000	12:43:20
189.63	0.10000000	12:43:20
189.63	0.07000000	12:43:20
189.63	0.10000000	12:43:20
189.62	0.11000000	12:43:20
189.62	0.09000000	12:43:19
189.39	0.02000000	12:43:02
189.62	0.07000000	12:42:52
189.62	0.07000000	12:42:52
189.60	0.87000000	12:42:52
189.59	0.20000000	12:42:52
189.58	0.92000000	12:42:52
189.56	0.98000000	12:42:52
189.54	1.00000000	12:42:52
189.41	0.06000000	12:42:20
189.41	0.07000000	12:42:20
189.41	0.07000000	12:42:20
189.41	0.06000000	12:42:20
189.41	0.06000000	12:42:20
189.40	0.07000000	12:42:20
189.47	0.81000000	12:42:08
189.46	0.20000000	12:42:08
189.45	1.02000000	12:42:08
189.43	0.87000000	12:42:08
189.41	0.86000000	12:42:08
189.40	1.03000000	12:42:08
189.36	0.06000000	12:42:01
189.37	0.07000000	12:42:01
189.25	0.03000000	12:42:00
189.50	0.92000000	12:41:53
189.48	0.87000000	12:41:53
189.46	0.95000000	12:41:53
189.51	0.20000000	12:41:49
189.50	0.78000000	12:41:37
189.47	0.82000000	12:41:34
189.53	0.87000000	12:41:29
189.52	0.20000000	12:41:29
189.52	0.05000000	12:41:29
189.48	0.05000000	12:41:29
189.54	0.70000000	12:41:18
189.55	0.78000000	12:41:17
189.50	0.41000000	12:41:14
189.57	0.06000000	12:41:11
189.57	0.06000000	12:41:11
189.57	0.06000000	12:41:11
189.55	0.60000000	12:41:11
189.52	0.62000000	12:41:11
189.50	0.74000000	12:41:11
189.02	0.12000000	12:41:02
189.39	0.11000000	12:40:59
189.39	0.02000000	12:40:59
189.53	0.02000000	12:40:00
189.48	0.07000000	12:39:59
189.48	0.07000000	12:39:59
189.48	0.05000000	12:39:59
189.12	0.04000000	12:39:58
189.12	0.07000000	12:39:58
189.41	0.03000000	12:39:57
189.25	0.10000000	12:39:56
189.60	0.01000000	12:39:55
189.59	0.20000000	12:39:55
189.56	0.20000000	12:39:53
189.56	0.03000000	12:39:53
189.48	0.46000000	12:39:49
189.48	0.06000000	12:39:49
189.48	0.20000000	12:39:35
189.48	0.16000000	12:39:35
189.09	0.02000000	12:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 3,565
Máx. 189.64	Min. 185.82
7 Dias
Variação +1.85%	Volume 100,744
Máx. 190.48	Min. 182.59
30 Dias
Variação +4.62%	Volume 332,795
Máx. 190.48	Min. 165.93