XLU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.98	0.48000000	18:45:10
41.04	0.02000000	18:23:00
40.99	1.44000000	18:22:57
40.99	1.00000000	18:22:57
40.99	0.01000000	18:22:57
40.99	0.03000000	18:22:57
40.99	0.04000000	18:22:57
41.05	0.04000000	18:22:00
41.00	1.00000000	18:21:23
41.00	0.06000000	18:21:23
41.00	0.29000000	18:21:23
41.01	1.00000000	18:21:22
41.01	0.83000000	18:21:22
41.02	1.36000000	18:21:12
41.02	1.00000000	18:21:12
41.02	0.01000000	18:21:12
41.08	0.01000000	18:20:00
41.03	1.00000000	18:19:03
41.03	0.85000000	18:19:03
41.09	0.01000000	18:17:00
41.04	0.85000000	18:16:48
41.04	1.00000000	18:16:48
41.10	0.01000000	18:15:00
41.05	0.59000000	18:14:02
41.05	1.00000000	18:14:02
41.10	0.01000000	18:13:00
41.06	1.00000000	18:12:34
41.06	0.04000000	18:12:34
41.06	0.29000000	18:12:34
41.12	0.02000000	18:09:00
41.07	1.00000000	18:08:13
41.07	2.16000000	18:08:13
41.10	0.09000000	18:07:00
41.07	0.85000000	18:06:56
41.07	1.00000000	18:06:56
41.09	1.00000000	18:06:43
41.09	1.69000000	18:06:43
41.16	0.59000000	18:06:06
41.13	1.99000000	18:06:06
41.07	2.33000000	18:06:06
41.07	1.75000000	18:06:06
41.07	0.03000000	18:06:06
41.07	0.88000000	18:06:06
41.07	0.12000000	18:05:17
41.12	0.29000000	18:04:51
41.13	0.21000000	18:04:25
41.13	1.40000000	18:04:24
41.13	0.04000000	18:04:24
41.21	0.83000000	18:04:24
41.21	1.31000000	18:04:24
41.20	1.00000000	18:04:24
41.20	0.01000000	18:04:24
41.20	1.31000000	18:04:24
41.20	0.04000000	18:04:24
41.19	1.00000000	18:04:24
41.19	0.24000000	18:04:24
41.19	1.31000000	18:04:24
41.18	2.22000000	18:04:24
41.18	1.00000000	18:04:24
41.17	0.67000000	18:04:24
41.17	1.00000000	18:04:24
41.17	2.00000000	18:04:24
41.17	0.29000000	18:04:24
41.16	0.84000000	18:04:24
41.16	0.03000000	18:04:24
41.15	0.85000000	18:04:24
41.15	0.24000000	18:04:24
41.13	1.11000000	18:01:06
41.08	0.40000000	18:01:06
41.08	2.21000000	18:01:06
41.08	1.37000000	18:00:43
41.08	1.56000000	18:00:06
41.08	0.01000000	17:42:01
41.14	0.06000000	17:39:25
41.13	0.85000000	17:39:25
41.13	0.04000000	17:39:25
41.12	1.44000000	17:39:25
41.12	0.85000000	17:39:25
41.12	0.29000000	17:39:25
41.11	0.24000000	17:39:25
41.10	0.56000000	17:39:25
41.08	1.57000000	17:39:25
41.07	1.47000000	17:39:25
41.10	0.08000000	17:38:07
41.09	0.18000000	17:37:00
41.08	0.05000000	17:36:26
41.08	1.64000000	17:36:26
41.05	0.12000000	17:06:05
41.07	0.25000000	16:29:44
41.06	0.22000000	16:29:43
41.02	1.63000000	16:19:47
41.04	0.12000000	16:06:35
41.04	0.01000000	16:04:01
41.09	0.29000000	16:02:01
41.09	1.00000000	16:02:01
41.07	1.65000000	16:02:01
41.07	0.03000000	16:02:01
41.07	0.24000000	16:02:01
41.06	0.04000000	16:02:01
41.06	0.29000000	16:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 991
Máx. 41.21	Min. 40.06
7 Dias
Variação +3.85%	Volume 4,605
Máx. 41.38	Min. 39.28
30 Dias
Variação -5.64%	Volume 140,094
Máx. 43.85	Min. 38.97