XLU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.13	1.11000000	18:01:06
41.08	0.40000000	18:01:06
41.08	2.21000000	18:01:06
41.08	1.37000000	18:00:43
41.08	1.56000000	18:00:06
41.08	0.01000000	17:42:01
41.14	0.06000000	17:39:25
41.13	0.85000000	17:39:25
41.13	0.04000000	17:39:25
41.12	1.44000000	17:39:25
41.12	0.85000000	17:39:25
41.12	0.29000000	17:39:25
41.11	0.24000000	17:39:25
41.10	0.56000000	17:39:25
41.08	1.57000000	17:39:25
41.07	1.47000000	17:39:25
41.10	0.08000000	17:38:07
41.09	0.18000000	17:37:00
41.08	0.05000000	17:36:26
41.08	1.64000000	17:36:26
41.05	0.12000000	17:06:05
41.07	0.25000000	16:29:44
41.06	0.22000000	16:29:43
41.02	1.63000000	16:19:47
41.04	0.12000000	16:06:35
41.04	0.01000000	16:04:01
41.09	0.29000000	16:02:01
41.09	1.00000000	16:02:01
41.07	1.65000000	16:02:01
41.07	0.03000000	16:02:01
41.07	0.24000000	16:02:01
41.06	0.04000000	16:02:01
41.06	0.29000000	16:02:01
41.05	1.65000000	16:02:01
41.05	0.32000000	16:02:01
41.04	0.01000000	16:02:00
41.04	0.66000000	16:01:27
41.03	0.24000000	16:01:27
41.02	1.05000000	16:01:27
41.02	0.37000000	16:00:29
41.01	0.10000000	16:00:29
41.01	0.04000000	16:00:29
41.01	0.16000000	16:00:29
41.00	0.16000000	16:00:29
40.97	0.11000000	16:00:04
40.97	0.83000000	16:00:04
40.98	1.00000000	16:00:04
40.98	0.75000000	16:00:04
40.99	0.85000000	16:00:04
40.99	0.03000000	16:00:04
40.99	0.04000000	16:00:04
41.00	0.85000000	16:00:04
41.00	0.12000000	16:00:04
41.00	0.29000000	16:00:04
41.03	0.33000000	15:55:00
41.05	0.02000000	15:53:00
41.02	0.50000000	15:52:05
41.02	0.35000000	15:52:03
41.02	1.59000000	15:52:03
41.09	0.80000000	15:43:00
41.09	0.59000000	15:43:00
41.07	1.39000000	15:43:00
41.09	2.43000000	15:33:09
41.09	0.45000000	15:33:04
41.07	0.76000000	15:33:04
41.07	0.62000000	15:31:01
41.07	0.84000000	15:31:01
41.07	0.03000000	15:31:01
41.06	0.10000000	15:25:48
41.06	0.29000000	15:25:48
41.00	0.24000000	15:24:54
41.00	0.29000000	15:24:54
41.01	0.49000000	15:24:54
41.03	0.49000000	15:24:54
41.03	0.49000000	15:24:54
41.06	2.75000000	15:24:25
41.06	2.75000000	15:24:25
41.06	119.38000000	15:24:25
41.06	2.75000000	15:24:25
41.06	53.51000000	15:24:25
41.06	26.79000000	15:24:25
41.06	0.85000000	15:24:25
41.06	0.01000000	15:24:25
41.06	0.04000000	15:24:25
41.06	0.29000000	15:24:25
41.05	1.49000000	15:24:25
41.05	0.84000000	15:24:25
41.04	0.84000000	15:24:25
41.03	1.42000000	15:24:25
41.03	0.19000000	15:22:59
41.03	0.29000000	15:22:59
41.03	0.56000000	15:22:58
41.02	0.85000000	15:22:58
41.01	0.40000000	15:22:52
41.01	0.23000000	15:22:46
41.01	0.22000000	15:22:45
41.00	0.13000000	15:22:45
41.00	0.07000000	15:22:45
40.99	0.06000000	15:22:45
40.99	0.24000000	15:22:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 1,206
Máx. 41.14	Min. 40.06
7 Dias
Variação +4.23%	Volume 4,557
Máx. 41.38	Min. 39.28
30 Dias
Variação -5.30%	Volume 140,046
Máx. 43.85	Min. 38.97