XLU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.71	0.38000000	13:40:15
41.71	0.32000000	13:40:15
41.73	0.39000000	13:40:08
41.73	0.75000000	13:40:08
41.73	0.29000000	13:40:08
41.74	1.16000000	13:40:08
41.74	1.16000000	13:40:08
41.74	1.17000000	13:40:08
41.74	1.06000000	13:40:08
41.74	0.07000000	13:40:01
41.77	0.02000000	13:40:00
41.74	0.04000000	13:40:00
41.78	0.29000000	13:39:24
41.77	0.39000000	13:39:24
41.77	0.65000000	13:39:24
41.75	0.59000000	13:39:24
41.75	1.16000000	13:39:24
41.75	1.17000000	13:39:24
41.75	1.17000000	13:39:24
41.71	0.06000000	13:38:01
41.73	0.29000000	13:37:59
41.75	1.16000000	13:37:59
41.75	0.34000000	13:37:59
41.75	0.32000000	13:37:59
41.75	0.10000000	13:37:59
41.77	0.80000000	13:37:15
41.78	1.17000000	13:37:15
41.78	1.17000000	13:37:15
41.82	0.20000000	13:36:42
41.81	0.22000000	13:36:42
41.81	0.10000000	13:36:42
41.78	0.27000000	13:36:42
41.78	0.29000000	13:36:42
41.76	0.61000000	13:36:42
41.76	0.61000000	13:36:42
41.76	1.22000000	13:36:42
41.74	0.05000000	13:36:01
41.75	0.61000000	13:35:29
41.75	0.13000000	13:35:29
41.74	1.17000000	13:34:44
41.74	1.17000000	13:34:44
41.74	0.64000000	13:34:44
41.74	0.32000000	13:34:44
41.70	0.07000000	13:34:01
41.74	0.15000000	13:34:00
41.74	0.15000000	13:33:00
41.72	0.16000000	13:32:22
41.73	0.29000000	13:32:22
41.74	0.99000000	13:32:22
41.74	1.17000000	13:32:22
41.74	1.17000000	13:32:22
41.76	0.28000000	13:32:01
41.80	0.21000000	13:32:00
41.78	0.29000000	13:32:00
41.77	0.28000000	13:32:00
41.77	0.64000000	13:32:00
41.77	0.14000000	13:32:00
41.74	0.14000000	13:31:04
41.74	0.32000000	13:31:04
41.74	0.64000000	13:31:04
41.74	1.17000000	13:31:04
41.74	0.01000000	13:31:04
41.73	0.33000000	13:31:00
41.73	0.79000000	13:30:23
41.73	1.17000000	13:30:23
41.73	1.16000000	13:30:23
41.76	1.16000000	13:30:20
41.76	0.24000000	13:30:20
41.77	0.64000000	13:30:07
41.77	0.64000000	13:30:07
41.77	1.17000000	13:30:07
41.77	1.17000000	13:30:07
41.77	0.33000000	13:30:07
41.73	0.26000000	13:30:06
41.73	1.17000000	13:30:06
41.73	1.17000000	13:30:06
41.73	0.17000000	13:30:06
41.71	0.29000000	13:30:02
41.71	0.10000000	13:30:02
41.71	0.29000000	13:30:02
41.91	1.36000000	13:30:02
41.71	0.10000000	13:30:02
41.91	0.21000000	13:30:02
41.89	0.66000000	13:30:02
41.89	0.21000000	13:30:02
41.89	0.08000000	13:30:02
41.87	0.33000000	13:30:02
41.87	0.10000000	13:30:02
41.84	0.29000000	13:30:02
41.84	0.15000000	13:30:02
41.81	0.10000000	13:30:02
41.80	0.01000000	13:30:02
41.79	1.03000000	13:30:02
41.79	2.07000000	13:30:02
41.78	1.00000000	13:30:02
41.78	1.03000000	13:30:02
41.78	0.29000000	13:30:02
41.77	1.00000000	13:30:02
41.77	0.36000000	13:30:02
41.77	1.03000000	13:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 8,836
Máx. 42.09	Min. 41.33
7 Dias
Variação -4.44%	Volume 58,899
Máx. 43.73	Min. 41.33
30 Dias
Variação -5.25%	Volume 354,886
Máx. 44.08	Min. 41.33