XLU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.75	2.90000000	14:00:51
42.31	0.70000000	22:11:00
42.31	0.50000000	22:10:58
42.65	0.50000000	20:28:17
42.62	0.40000000	18:21:39
42.26	0.20000000	18:05:59
42.28	0.40000000	18:00:53
42.37	0.40000000	13:00:54
42.66	0.40000000	13:00:54
42.66	0.30000000	13:00:51
42.65	0.40000000	00:29:30
42.34	0.20000000	23:25:32
42.41	0.50000000	23:14:57
42.31	0.60000000	22:00:49
42.29	1.40000000	21:55:51
42.30	1.00000000	21:50:53
42.30	0.70000000	21:50:53
42.37	1.80000000	21:50:50
42.33	0.10000000	21:45:51
42.32	0.70000000	21:20:51
42.35	1.50000000	21:15:51
42.35	1.50000000	21:15:51
42.71	0.10000000	21:09:32
42.37	0.50000000	19:40:52
42.75	0.40000000	14:31:24
42.75	0.50000000	14:06:59
42.38	0.30000000	14:05:51
42.75	0.50000000	14:05:03
42.75	0.30000000	14:05:02
42.75	0.10000000	13:15:37
42.75	0.30000000	06:56:31
42.75	1.70000000	06:17:13
42.75	0.80000000	03:08:58
42.75	0.70000000	01:21:58
42.75	0.50000000	01:13:58
42.75	4.60000000	00:11:07
42.75	7.30000000	00:11:07
42.75	2.10000000	00:07:07
42.61	0.10000000	22:13:00
42.75	3.60000000	22:12:24
42.75	4.70000000	22:12:24
42.61	5.30000000	22:12:24
42.55	2.10000000	22:12:17
42.75	0.10000000	13:30:06
42.70	0.10000000	13:30:04
42.65	0.10000000	13:30:00
42.65	0.50000000	03:05:08
42.66	3.00000000	23:30:55
42.55	2.90000000	19:51:18
42.90	0.10000000	19:49:43
42.90	2.60000000	19:17:27
42.89	0.10000000	19:17:27
42.83	0.10000000	19:17:27
42.56	1.70000000	19:17:11
42.57	1.20000000	19:17:11
42.76	0.10000000	19:03:52
42.70	0.10000000	18:46:51
42.65	0.10000000	18:35:17
42.60	0.10000000	16:46:23
42.58	0.10000000	16:46:23
42.49	0.10000000	15:49:18
41.95	0.80000000	00:21:44
41.93	1.30000000	00:21:44
42.01	2.90000000	00:21:44
42.01	1.30000000	00:21:44
41.85	1.10000000	19:57:11
41.91	1.30000000	19:57:11
41.92	1.00000000	19:57:11
41.88	0.10000000	18:57:16
41.95	0.10000000	18:55:11
41.95	0.90000000	18:55:11
41.95	6.40000000	18:55:11
42.25	0.30000000	15:41:11
41.57	1.10000000	14:03:17
41.57	0.70000000	14:03:17
41.57	0.60000000	13:57:59
41.58	1.80000000	13:57:59
41.58	0.70000000	13:57:59
41.20	0.20000000	05:00:05
41.20	0.20000000	04:59:45
41.20	0.20000000	04:59:24
41.21	0.20000000	04:59:03
41.70	0.50000000	20:05:05
42.41	0.20000000	10:21:19
42.03	0.20000000	10:21:19
42.02	0.10000000	10:21:16
42.48	0.70000000	00:00:01
42.73	0.50000000	08:34:26
42.89	0.50000000	00:38:44
42.66	0.10000000	00:16:39
42.76	0.10000000	17:26:10
42.77	0.70000000	17:25:30
42.77	0.70000000	17:25:22
42.75	0.40000000	17:25:17
42.75	0.30000000	17:25:17
42.20	0.10000000	16:25:52
42.51	2.90000000	16:13:29
42.51	0.70000000	16:13:29
42.35	0.10000000	16:13:29
42.34	3.30000000	16:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 6
Máx. 42.75	Min. 42.26
7 Dias
Variação +0.64%	Volume 92
Máx. 42.90	Min. 41.20
30 Dias
Variação +8.70%	Volume 1,177
Máx. 42.90	Min. 39.25