XLU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.93	2.50000000	14:16:58
40.78	0.50000000	13:59:09
40.80	0.60000000	13:58:59
40.80	4.00000000	13:58:29
40.80	0.40000000	13:58:29
40.80	0.30000000	13:58:29
40.79	0.40000000	13:52:59
40.79	3.30000000	13:52:59
40.79	0.50000000	13:52:31
40.76	0.30000000	13:52:26
40.81	3.00000000	13:44:04
40.56	3.00000000	13:43:57
40.87	1.00000000	13:31:30
40.87	1.50000000	13:31:30
40.45	0.40000000	11:49:48
40.45	0.50000000	11:49:48
40.46	2.40000000	11:21:32
40.45	11.30000000	11:21:32
40.44	10.60000000	11:21:32
40.37	0.50000000	10:02:06
40.37	1.40000000	04:39:46
40.05	2.30000000	02:38:55
40.30	0.30000000	00:07:35
40.22	2.70000000	18:18:12
40.23	3.40000000	17:43:56
40.26	0.70000000	14:29:34
40.26	0.80000000	14:29:33
39.87	3.30000000	14:29:32
40.37	4.10000000	14:29:32
40.37	3.30000000	14:29:32
40.30	5.20000000	14:29:32
40.23	0.40000000	14:29:32
40.37	3.00000000	14:29:32
40.03	25.30000000	14:14:57
40.03	0.70000000	14:02:35
40.03	0.30000000	14:02:35
40.03	1.60000000	14:02:35
40.03	0.70000000	14:02:23
40.03	1.20000000	14:02:23
40.03	1.20000000	14:02:23
39.96	1.00000000	13:33:26
40.13	0.80000000	12:14:38
39.98	0.80000000	08:20:08
39.98	0.20000000	08:17:53
39.96	28.30000000	01:21:05
39.96	1.50000000	00:01:25
40.07	0.10000000	00:01:25
40.10	0.10000000	00:01:25
40.18	4.60000000	00:00:00
40.13	0.50000000	22:20:54
40.14	0.30000000	22:19:26
40.11	0.50000000	22:19:26
40.11	0.90000000	22:19:26
40.07	0.20000000	19:16:09
39.96	2.10000000	18:51:06
39.96	1.70000000	15:34:18
39.96	0.50000000	08:51:05
39.96	0.40000000	08:51:05
39.93	3.00000000	08:04:56
39.93	0.70000000	08:04:51
39.93	0.50000000	08:04:51
39.81	0.30000000	03:35:20
39.81	0.30000000	03:35:20
39.81	0.40000000	03:35:20
39.91	0.30000000	03:35:20
40.10	0.20000000	04:01:57
40.09	0.90000000	04:01:57
40.08	1.70000000	04:01:57
40.07	2.10000000	04:01:57
39.87	0.60000000	18:50:17
39.87	0.70000000	18:50:17
39.88	0.80000000	18:50:14
40.01	0.70000000	16:47:19
40.02	5.40000000	16:36:00
40.02	0.50000000	16:36:00
40.02	2.50000000	16:35:55
40.02	0.10000000	16:28:00
40.02	0.10000000	16:28:00
40.02	2.60000000	16:27:06
40.02	7.60000000	16:27:02
40.02	2.50000000	16:26:29
40.02	3.00000000	16:08:19
40.02	0.30000000	16:08:01
40.02	12.30000000	16:07:26
40.02	0.40000000	15:29:29
40.02	3.20000000	15:29:27
40.02	0.80000000	15:29:19
40.02	0.40000000	15:29:19
40.05	0.40000000	15:14:02
40.05	0.30000000	15:13:49
40.05	4.30000000	15:13:49
40.02	0.50000000	15:13:16
40.02	0.30000000	15:13:16
40.02	0.30000000	15:13:16
39.78	0.20000000	13:11:04
39.94	0.20000000	12:47:04
39.65	0.20000000	04:34:42
39.80	1.00000000	00:35:44
39.80	0.90000000	00:35:34
39.83	0.50000000	00:09:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 78
Máx. 40.93	Min. 39.87
7 Dias
Variação +4.02%	Volume 737
Máx. 40.93	Min. 39.25
30 Dias
Variação -4.92%	Volume 1,779
Máx. 43.60	Min. 39.25