XLU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.50	0.10000000	11:53:20
41.51	0.10000000	11:52:20
41.52	0.10000000	11:34:03
41.52	0.10000000	11:19:37
41.52	0.10000000	11:15:55
41.52	0.10000000	11:13:34
41.52	0.10000000	11:11:03
41.52	0.10000000	11:05:04
41.57	0.10000000	11:02:07
41.78	2.90000000	11:00:26
41.77	1.80000000	11:00:26
41.47	0.10000000	10:52:01
41.47	0.10000000	10:46:38
41.47	0.10000000	10:42:31
41.48	0.10000000	10:40:20
41.48	0.10000000	10:37:02
41.48	0.10000000	10:34:11
41.53	0.30000000	10:33:10
41.52	0.30000000	10:33:02
41.52	2.20000000	10:33:02
41.46	0.10000000	10:25:30
41.46	0.10000000	10:17:33
41.46	0.10000000	10:12:09
41.46	0.10000000	10:10:03
41.46	0.10000000	10:03:28
41.46	0.10000000	09:55:21
41.46	0.10000000	09:52:29
41.48	0.10000000	09:51:39
41.54	1.00000000	09:50:34
41.59	0.30000000	09:50:06
41.59	1.00000000	09:50:05
41.45	0.10000000	09:49:53
41.45	0.10000000	09:46:51
41.52	0.10000000	09:43:39
41.59	0.50000000	09:40:42
41.59	1.00000000	09:40:42
41.49	0.10000000	09:40:29
41.49	0.10000000	09:12:30
41.50	0.10000000	09:11:30
41.55	0.60000000	08:26:37
41.55	0.50000000	08:26:36
41.49	0.10000000	08:25:19
41.50	0.10000000	08:19:10
41.55	0.10000000	08:12:50
41.72	0.10000000	07:56:29
41.85	0.10000000	07:45:48
41.91	1.40000000	07:43:22
41.91	6.40000000	07:43:21
41.91	1.80000000	07:43:21
41.72	0.10000000	07:43:09
41.84	1.80000000	07:36:55
41.49	0.10000000	07:05:27
41.50	0.10000000	06:49:46
41.57	0.60000000	06:30:18
41.57	0.30000000	06:30:18
41.57	0.40000000	06:30:02
41.57	0.30000000	06:30:02
41.48	0.10000000	06:29:06
41.50	0.10000000	06:23:03
41.58	0.50000000	06:09:10
41.58	1.80000000	06:09:10
41.58	0.50000000	06:09:10
41.58	1.10000000	06:09:10
41.58	2.20000000	06:09:10
41.48	0.10000000	06:00:19
41.48	0.10000000	05:44:17
41.50	0.10000000	05:26:25
41.59	0.40000000	05:10:50
41.59	0.60000000	05:09:59
41.59	0.40000000	05:09:59
41.59	0.30000000	05:09:59
41.57	2.30000000	05:00:49
41.57	0.40000000	05:00:49
41.57	0.30000000	05:00:46
41.57	0.60000000	05:00:45
41.57	1.30000000	05:00:39
41.48	0.10000000	04:47:23
41.51	0.10000000	04:38:52
41.59	0.50000000	04:35:45
41.59	0.40000000	04:35:43
41.59	0.70000000	04:35:43
41.48	0.10000000	04:17:01
41.50	0.10000000	04:16:11
41.59	0.60000000	04:06:09
41.59	0.50000000	04:06:09
41.59	0.60000000	04:06:09
41.59	1.00000000	04:05:45
41.59	0.70000000	04:05:45
41.58	1.40000000	04:05:36
41.58	0.30000000	04:05:36
41.46	0.10000000	03:57:14
41.46	0.10000000	03:54:27
41.48	0.10000000	03:50:55
41.49	0.10000000	03:48:34
41.49	0.10000000	03:47:44
41.49	0.10000000	03:46:54
41.49	0.10000000	03:45:03
41.49	0.10000000	03:44:13
41.49	0.10000000	03:43:23
41.49	0.10000000	03:42:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 87
Máx. 41.91	Min. 41.45
7 Dias
Variação -4.62%	Volume 442
Máx. 43.60	Min. 41.45
30 Dias
Variação -4.25%	Volume 1,434
Máx. 43.75	Min. 41.45