XLU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.64	0.50000000	22:05:53
43.73	0.70000000	21:05:52
44.24	3.90000000	16:00:31
44.23	1.90000000	16:00:31
44.22	1.60000000	16:00:31
44.21	1.50000000	16:00:31
44.20	1.70000000	16:00:31
44.20	0.10000000	16:00:31
44.19	1.90000000	16:00:31
44.18	2.00000000	16:00:31
44.18	4.00000000	16:00:31
44.17	1.60000000	16:00:31
44.16	2.00000000	16:00:31
44.15	1.70000000	16:00:31
44.14	2.00000000	16:00:31
44.13	1.70000000	16:00:31
44.12	1.50000000	16:00:31
44.11	1.90000000	16:00:31
44.10	1.80000000	16:00:31
44.10	0.10000000	16:00:31
44.09	1.80000000	16:00:31
44.08	1.50000000	16:00:31
44.07	1.90000000	16:00:31
44.06	1.70000000	16:00:31
44.06	4.00000000	16:00:31
44.05	0.90000000	16:00:31
44.04	0.40000000	16:00:31
43.99	4.00000000	16:00:31
43.97	5.20000000	16:00:31
43.96	3.70000000	16:00:31
43.53	0.30000000	15:09:57
43.62	0.30000000	15:09:57
43.88	0.60000000	00:05:27
43.85	0.40000000	20:51:51
43.85	0.40000000	20:51:50
43.86	0.40000000	20:43:07
43.84	0.40000000	20:43:06
43.84	0.40000000	20:43:05
43.86	0.40000000	20:40:10
43.86	0.40000000	20:40:09
43.86	0.40000000	20:37:02
43.86	0.40000000	20:37:01
43.86	0.40000000	20:36:57
43.91	0.40000000	20:27:53
44.06	0.70000000	02:40:05
44.05	0.40000000	02:40:05
43.65	1.40000000	19:37:02
43.99	1.00000000	15:36:48
43.99	1.30000000	15:36:48
43.99	2.60000000	15:36:43
43.62	0.30000000	15:22:45
43.62	0.30000000	15:22:43
43.99	3.10000000	14:30:49
43.88	0.10000000	03:02:47
43.62	6.30000000	21:40:45
43.63	6.00000000	21:40:45
43.64	6.70000000	21:40:45
43.71	3.50000000	21:40:45
43.84	18.30000000	21:40:45
43.84	17.20000000	21:40:45
43.71	1.10000000	20:55:58
43.71	0.10000000	20:55:57
43.71	0.60000000	20:55:29
43.71	0.40000000	20:55:29
43.71	0.50000000	20:55:14
43.71	1.00000000	20:50:33
43.71	0.60000000	14:36:26
44.00	0.10000000	14:30:15
43.83	0.90000000	06:40:04
43.72	12.50000000	11:53:06
43.92	7.90000000	13:36:28
43.78	1.00000000	08:46:14
44.00	0.10000000	22:36:42
43.44	0.50000000	21:05:04
43.44	0.50000000	21:05:03
43.63	0.10000000	17:55:50
43.63	0.20000000	17:54:53
43.84	0.10000000	16:51:25
43.02	0.10000000	14:31:19
43.24	0.10000000	14:31:02
43.24	0.10000000	14:31:02
43.15	8.50000000	14:30:32
43.46	1.20000000	14:30:19
42.80	0.10000000	18:45:53
42.80	0.10000000	18:45:53
42.76	0.10000000	18:42:06
42.76	0.10000000	18:42:06
42.76	0.10000000	18:42:06
42.76	0.10000000	18:42:05
42.76	0.10000000	18:42:05
42.76	0.10000000	18:42:05
42.76	1.50000000	18:42:02
42.76	1.20000000	18:42:02
42.76	0.10000000	18:42:02
42.76	0.80000000	18:42:02
42.76	1.30000000	18:42:02
42.76	0.20000000	18:42:02
42.76	0.40000000	18:42:02
42.76	0.60000000	18:42:02
42.85	0.70000000	18:39:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 60
Máx. 44.24	Min. 43.53
7 Dias
Variação +0.41%	Volume 172
Máx. 44.24	Min. 43.02
30 Dias
Variação +3.95%	Volume 543
Máx. 44.24	Min. 41.20