SNT/KRW Bithumb Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

SNT / KRW Bithumb^🗗

40.5

1Var. h

+0.60%

24Var. h

+0.52%

24Máx. h

41.6

24Mín. h

40.3

24Volume h

2,025,044

Trades

Chat

Estat.

Notícias

Size >=

40.5	50000.00000000	21:47:31
40.4	72249.38870000	21:47:31
40.3	100.00000000	21:42:37
40.3	36.83870000	21:04:49
40.4	226.81360000	19:59:49
40.4	303.15200000	19:59:49
40.4	9024.98260000	19:59:49
40.5	445.05180000	19:56:07
40.6	14112.00000000	19:44:24
40.7	7725.63980000	19:27:53
40.7	4563.16886820	19:27:53
40.5	37.03710000	18:21:11
40.6	2332.05230000	18:20:01
40.6	500.00000000	18:20:01
40.6	3652.76770000	17:14:28
40.7	5885.29440000	17:14:28
40.6	7040.70400000	17:14:06
40.6	6850.00000000	17:13:07
40.6	9000.90000000	17:12:49
40.6	68656.86560000	17:12:45
40.6	19515.56390000	17:12:40
40.6	7982.58540000	17:12:39
40.6	7642.67320000	15:16:30
40.6	3813.39560000	15:16:30
40.6	13184.90790000	15:11:59
40.6	247.00000000	15:11:55
40.6	2468.00000000	15:11:54
40.6	8631.56920000	15:11:54
40.6	73710.07400000	15:11:53
40.6	81900.08200000	15:11:53
40.6	991.69330000	15:11:52
40.6	7785.66480000	15:11:52
40.6	19515.56390000	15:11:52
40.6	7596.87010000	15:11:51
40.9	70.00000000	14:02:35
40.7	7876.62090000	13:51:51
40.6	36855.03700000	13:51:51
40.6	36247.90000000	13:51:51
40.6	2332.05230000	13:51:15
40.6	7426.42540000	13:51:14
41.0	9758.47770000	13:37:59
41.0	2685.00000000	13:34:23
41.0	2386.87070000	13:34:23
41.0	49382.71600000	13:34:23
41.0	500.00000000	13:34:23
41.0	43185.88840000	13:34:23
41.0	6578.74700000	13:34:22
41.0	2983.58840000	13:34:22
41.0	7572.57890000	13:34:20
40.8	2820.78370000	12:23:24
40.8	562.02650000	12:23:24
40.8	19709.28790000	12:23:23
40.6	8021.13260000	11:35:02
40.6	10978.86740000	11:35:02
40.6	5647.98080000	11:33:46
40.6	0.00010000	11:33:46
40.5	8345.19140000	11:33:46
40.6	193.72400000	11:33:26
40.6	19321.83990000	11:33:26
40.6	19515.56390000	11:33:12
40.6	19515.56390000	11:32:55
40.6	19515.56390000	11:32:54
40.8	497.54910000	11:05:34
40.9	48.89975550	10:17:01
40.7	7274.00000000	09:57:56
40.7	14217.00000000	09:57:55
40.6	5800.14410000	09:57:53
40.6	14217.00000000	09:41:30
40.6	14217.00000000	09:40:08
40.6	5783.00000000	09:40:08
40.7	40.06610000	09:05:53
40.6	3741.59410000	09:04:04
40.6	3193.22220000	09:03:05
40.6	14217.00000000	09:03:05
40.7	8730.38600000	09:03:05
40.7	6459.39180000	09:03:05
40.5	1654.80860000	08:57:03
40.5	4953.35560000	08:33:46
40.5	6788.16280000	08:33:41
40.5	10334.27770000	07:45:40
40.4	8391.61570000	07:43:18
40.4	7849.64780000	07:43:17
40.4	2770.98790000	07:37:21
40.5	7719.09200000	07:00:03
40.4	303.15200000	06:20:35
40.4	287.56610000	06:20:35
40.4	26716.22790000	06:20:35
40.4	3918.81680000	06:20:30
40.4	7414.36640000	06:20:30
40.4	3392.40620000	05:46:30
40.4	12500.56490000	05:21:21
40.6	493.21830000	03:49:16
40.5	4922.88390000	03:43:24
40.5	12.33660000	03:20:14
40.4	14324.01910000	02:59:52
40.4	4726.20730000	02:59:52
40.4	3318.33280000	02:59:51
40.4	49382.71600000	02:48:20
40.4	1383.18920000	02:48:20
40.4	50000.00000000	02:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 2,025,044
Máx. 41.6	Min. 40.3
7 Dias
Variação -8.62%	Volume 33,121,149
Máx. 44.3	Min. 39.1
30 Dias
Variação +1.35%	Volume 616,661,145
Máx. 66.2	Min. 37.2

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.