SNT/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.7	2280.52310000	13:42:25
10.7	2280.52300000	13:42:23
10.7	46728.97190000	13:42:05
10.7	0.00006262	13:42:05
10.7	600.00000000	13:41:49
10.6	16031.12911304	13:41:37
10.6	3000.00000000	13:41:37
10.6	3000.00000000	13:41:37
10.6	152929.17246000	13:41:37
10.6	33646.77219200	13:41:37
10.6	2609.13773000	13:41:37
10.6	52868.79271300	13:41:37
10.6	86075.89645800	13:41:37
10.6	17829.86687900	13:41:37
10.6	15390.66598308	13:41:37
10.7	6729.05650000	13:40:58
10.7	208635.98560994	13:40:58
10.7	20105.00611304	13:40:49
10.6	75999.99998696	13:40:49
10.7	4073.87700000	13:40:47
10.7	4148.46560000	13:40:45
10.6	3336.46620000	13:40:30
10.6	1155.39132338	13:40:30
10.7	100097.18160000	13:40:29
10.7	11746.59327732	13:40:29
10.7	58253.40672268	13:40:29
10.7	53590.36815464	13:40:29
10.7	16409.63184536	13:40:29
10.6	28797.22924740	13:40:23
10.6	100097.18160000	13:40:20
10.8	72564.77850000	13:40:15
10.8	0.00004565	13:40:15
10.6	11156.48320000	13:40:14
10.7	216954.69951399	13:40:14
10.8	146000.00000000	13:40:14
10.6	600.00000000	13:40:01
10.6	1879.69924812	13:39:32
10.5	1902.94957184	13:39:28
10.6	600.00000000	13:39:21
10.5	6996.46246659	13:37:50
10.5	9225.62143341	13:37:50
10.6	946.07379375	13:36:14
10.5	3000.00000000	13:36:11
10.5	69002.22380000	13:36:11
10.5	22712.85492205	13:36:11
10.6	9433.96226416	13:36:08
10.6	1538.83031305	13:35:50
10.6	10451.68887227	13:35:50
10.6	13487.24240000	13:35:50
10.6	5966.79703341	13:35:50
10.5	34237.70060000	13:35:33
10.5	3000.00000000	13:35:33
10.5	3390.63990000	13:35:33
10.5	17435.94650095	13:35:33
10.5	17815.79679988	13:35:33
10.6	2771.84800000	13:34:59
10.6	380609.58552812	13:34:59
10.5	3000.00000000	13:33:33
10.5	42639.82200932	13:33:33
10.4	15734.39400500	13:33:24
10.4	10485.57195312	13:33:24
10.5	7663.70964984	13:31:05
10.5	7810.00000000	13:31:04
10.5	8085.79765400	13:31:04
10.5	16023.46814600	13:30:31
10.5	1556.65736959	13:30:31
10.4	1550.77557594	13:27:57
10.5	36009.54842617	13:26:38
10.5	22260.00000000	13:26:38
10.5	16862.11955757	13:26:38
10.5	9487.66603416	13:26:30
10.5	155214.01198600	13:25:54
10.5	88153.28545800	13:25:54
10.5	41803.80521760	13:25:54
10.5	2856.16660000	13:25:23
10.5	5209.24710000	13:25:21
10.5	70000.00000000	13:25:20
10.5	0.00003552	13:25:13
10.5	11398.38180000	13:25:13
10.5	125358.67370000	13:25:12
10.5	3040.91241434	13:22:14
10.5	13382.24798964	13:22:14
10.5	138254.13895960	13:22:13
10.5	56370.05927200	13:22:13
10.5	3040.91241434	13:22:13
10.4	3097.65860398	13:21:31
10.4	21930.00000000	13:21:21
10.4	96964.70510708	13:21:21
10.4	38332.99344616	13:21:20
10.4	7210.00000000	13:21:20
10.4	21930.00000000	13:21:20
10.4	28846.15380000	13:20:00
10.4	27031.34130000	13:18:59
10.4	10471.23497810	13:18:29
10.4	1836.91848700	13:18:29
10.4	38740.70303490	13:18:29
10.5	2387.58381387	13:17:42
10.5	21600.00000000	13:17:41
10.5	12155.56717321	13:17:40
10.5	7170.00000000	13:17:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.01%	Volume 34,891,285
Máx. 10.8	Min. 9.7
7 Dias
Variação +11.38%	Volume 209,635,287
Máx. 10.8	Min. 9.3
30 Dias
Variação +49.96%	Volume 1,453,258,684
Máx. 11.5	Min. 6.6