SNT/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.4	525.39404553	15:20:13
11.4	4370.00000000	15:09:52
11.4	4370.00000000	15:09:48
11.4	4370.00000000	15:09:45
11.4	4370.00000000	15:09:42
11.4	4370.00000000	15:05:35
11.4	4370.00000000	15:05:09
11.4	4370.00000000	15:05:07
11.4	5000.00000000	15:04:31
11.4	15480.90220000	15:04:31
11.4	124696.83083010	15:04:31
11.4	17519.57040000	14:56:32
11.5	1093.61329834	14:56:32
11.5	70257.68696452	14:56:32
11.5	51644.50326618	14:56:32
11.4	4935.93740166	14:24:50
11.4	63064.06259834	14:24:50
11.4	1093.61329834	14:13:22
11.4	4370.00000000	14:13:08
11.4	4370.00000000	14:10:02
11.4	1086.01216334	14:09:49
11.4	1399.17156500	14:09:49
11.4	338.44789634	14:09:49
11.4	113494.21270340	14:08:01
11.4	65341.13429660	14:08:01
11.5	1086.01216334	13:57:51
11.5	1737.61946134	13:57:51
11.5	15160.72620000	13:37:00
11.5	2175.81164024	13:36:29
11.4	1743.67916303	13:34:08
11.4	1737.61946134	13:34:02
11.4	1416.07116900	13:34:02
11.4	217.20409232	13:34:02
11.5	1086.01216334	13:31:53
11.5	1737.61946134	13:31:53
11.5	1633.27526132	13:31:53
11.5	1089.79947690	13:31:53
11.5	1743.67916303	13:31:53
11.4	0.00002443	13:07:14
11.4	10934.45017557	13:07:14
11.4	0.00002691	13:07:11
11.4	93412.30941959	13:07:11
11.4	33387.56010000	13:07:11
11.4	42449.04140000	13:03:25
11.4	437.91593696	13:03:24
11.4	4640.00000000	12:51:52
11.4	43584.92985960	12:35:55
11.5	17227.51432992	12:35:51
11.5	10257.10790000	12:35:51
11.5	76000.00000000	12:35:51
11.5	1907.43436292	12:25:15
11.5	0.00009800	11:57:10
11.5	13459.62669404	11:57:10
11.5	5350.59110000	09:56:42
11.5	4649.40890000	09:56:42
11.5	1716.84199380	08:58:30
11.5	217924.64920000	08:50:01
11.5	11786.24216882	08:49:58
11.5	363779.57331778	08:49:58
11.5	18290.42238222	08:49:58
11.5	1723.05771552	08:37:57
11.4	16087.44371040	08:34:12
11.5	1848.36271566	08:17:55
11.4	1085.06944444	08:03:47
11.4	652.33007207	08:03:47
11.4	1083.78103904	08:03:47
11.5	1712.16833079	07:58:23
11.5	2115.90879688	07:55:29
11.5	1085.06944444	07:51:20
11.5	1736.11111111	07:51:20
11.5	21449.92494719	07:45:40
11.5	9920.33113129	07:44:31
11.5	32979.51870000	07:44:31
11.6	2586.43796569	07:37:50
11.6	832.36374327	06:58:17
11.5	96570.48682640	06:41:47
11.6	2734.26337280	06:38:14
11.5	12899.69120000	06:31:41
11.5	141398.80663010	06:31:34
11.5	124696.83083010	06:31:34
11.5	24488.02300000	06:00:27
11.5	240175.44507810	06:00:27
11.5	34076.83862017	05:56:40
11.5	173913.04347827	05:56:15
11.5	73934.24492208	05:56:04
11.5	16816.17967792	05:56:04
11.5	1630.88771400	05:54:11
11.5	54254.34099800	05:54:11
11.5	21126.50022100	05:54:11
11.5	248419.05951700	05:54:10
11.6	2597.40259740	05:10:09
11.7	641.57399487	04:36:39
11.7	649.84012269	04:36:39
11.7	34076.83862017	03:54:34
11.7	30552.10355712	03:46:12
11.6	15979.38120000	03:42:06
11.6	29152.97436067	03:32:44
11.5	19023.99482600	02:46:51
11.5	29388.56730389	02:46:51
11.6	7403.92606322	02:46:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 9,252,941
Máx. 11.8	Min. 11.0
7 Dias
Variação -6.93%	Volume 53,873,303
Máx. 12.3	Min. 11.0
30 Dias
Variação +28.91%	Volume 760,949,489
Máx. 12.7	Min. 8.9