SNT/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.5	45703.83912249	07:55:25
10.6	7526.51829427	07:18:38
10.6	64195.56537040	07:14:42
10.5	64195.56537040	07:14:42
10.5	64195.56537040	07:14:42
10.5	2945.91922836	07:14:42
10.6	57338.85880000	05:55:27
10.6	0.00003564	05:55:27
10.6	8820.65268700	05:55:26
10.6	64195.56537040	05:55:26
10.7	11219.99250500	05:44:41
10.7	0.00006849	05:26:01
10.7	13133.53720000	05:26:00
10.6	4795.79314100	04:53:11
10.6	3390.94927600	04:53:11
10.6	4716.98113208	03:39:30
10.8	4420.88900000	01:06:35
10.8	0.00001800	01:06:35
10.8	4045.72371100	00:46:03
10.8	1229.22278300	00:46:03
10.8	1318.22427900	00:46:03
10.8	15484.31653095	00:46:03
10.8	925.92592593	00:46:02
10.8	925.92592593	00:45:36
10.7	7022.18776800	00:40:22
10.7	0.00005326	00:40:21
10.7	7022.18771474	00:40:21
10.7	934.57943926	00:40:20
10.7	4937.92086074	00:40:20
10.7	22077.48730395	00:40:02
10.7	11528.96730900	00:40:02
10.6	5463.02597500	00:32:02
10.6	194.39278619	00:32:02
10.6	5432.57180900	22:20:59
10.6	37858.37666339	22:20:59
10.6	4005.97340000	22:19:51
10.6	0.00005300	22:19:51
10.6	2312.24565298	18:13:27
10.7	936.32958801	18:12:32
10.7	16182.60870000	17:15:01
10.7	0.00005500	17:15:01
10.7	3752.96064500	17:15:00
10.7	1303.42880800	14:19:10
10.7	6079.60045974	14:15:07
10.7	9438.62477816	14:15:07
10.7	637.77550000	14:12:09
10.7	765.33060000	13:03:45
10.7	3490.87017700	13:03:45
10.7	10990.34314616	13:03:45
10.6	1502.53853128	12:01:22
10.7	477.67904183	11:58:25
10.7	2804.60984371	11:51:17
10.7	4696.82110000	11:09:43
10.7	2976.22448300	11:08:32
10.7	1228.79699200	11:07:10
10.7	16929.30576612	11:07:10
10.7	1349.40167936	11:07:09
10.7	917.06828300	11:07:09
10.7	3583.98509164	11:07:08
10.7	13256.60253720	10:50:29
10.7	974.75830900	10:50:28
10.7	876.50197700	10:50:12
10.7	553.70480000	10:50:12
10.7	2258.35783500	10:50:09
10.7	496.98320000	10:12:11
10.7	553.70480000	10:05:00
10.7	1396.22810000	09:07:39
10.7	746.26865672	08:44:45
10.7	466.85340803	08:32:04
10.7	466.49109197	08:32:04
10.7	746.26865672	08:32:04
10.7	466.41791045	08:32:04
10.7	746.26865672	08:31:18
10.7	746.26865672	08:28:38
10.7	0.00007762	08:24:21
10.7	1679.10440000	08:24:20
10.7	10351.87600800	08:14:31
10.7	12598.12399200	08:14:31
10.7	2.74858126	07:54:28
10.7	740.05550416	07:54:28
10.7	740.05550416	07:54:22
10.7	695.08804449	07:52:29
10.7	43299.21239138	07:52:29
10.7	466.85330862	07:52:29
10.7	702.90534208	07:52:22
10.7	696.37883008	07:52:22
10.7	466.85340803	07:52:22
10.7	229.52539197	07:52:22
10.7	695.08804449	07:52:05
10.7	702.90534208	07:52:05
10.7	10348.60105943	07:52:05
10.7	8011.39894057	07:52:05
10.7	740.05550416	07:52:05
10.7	696.37883008	07:52:05
10.7	6711.21459500	07:52:05
10.8	462.53470000	07:52:05
10.8	696.37880000	07:52:05
10.8	742.80408542	07:52:05
10.6	6265.74267847	06:16:32
10.6	10000.00000000	05:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 706,197
Máx. 10.8	Min. 10.5
7 Dias
Variação -5.13%	Volume 9,520,667
Máx. 11.2	Min. 10.0
30 Dias
Variação -7.05%	Volume 270,297,786
Máx. 12.2	Min. 10.0