SNT/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.3	16140.00000000	04:02:03
8.3	13150.00000000	04:02:03
8.3	8910.00000000	03:54:14
8.3	8910.00000000	03:53:13
8.3	8920.00000000	03:45:19
8.3	8620.00000000	03:45:16
8.3	8910.00000000	03:45:14
8.3	8920.00000000	03:45:11
8.3	10370.00000000	03:45:09
8.3	24428.57850000	03:45:07
8.3	8930.00000000	03:45:07
8.3	41590.00000000	03:45:06
8.3	5036.78104810	03:44:40
8.3	30022.18595190	03:44:40
8.3	3631.96125908	03:40:54
8.3	3864.73429952	03:25:07
8.3	2409.63850000	03:25:05
8.3	0.00005422	03:25:05
8.3	3853.10054184	03:24:58
8.3	8930.00000000	03:24:58
8.3	3864.73429952	03:22:58
8.3	3631.96125908	03:22:58
8.3	27367.13163118	03:22:58
8.3	2409.63850000	03:22:50
8.3	0.00005422	03:22:50
8.3	1208.89748549	03:22:48
8.3	605.91371789	03:22:48
8.3	33049.01598640	03:22:48
8.3	3853.10050000	03:22:33
8.3	0.00002437	03:22:33
8.3	0.00001747	03:22:29
8.3	2641.73700000	03:12:57
8.3	664.01062417	03:12:57
8.3	327242.26399290	03:12:57
8.3	144925.24900779	03:12:57
8.3	22575.06594958	02:56:36
8.3	36469.22930000	02:56:36
8.3	12410.00000000	02:52:13
8.3	12410.00000000	02:52:12
8.3	8940.00000000	02:44:29
8.3	8940.00000000	02:42:00
8.3	1771.52812428	02:21:24
8.3	2164.89380779	02:21:24
8.3	8172.12747666	02:21:24
8.3	8940.00000000	02:13:51
8.3	8960.00000000	02:13:47
8.3	8950.00000000	02:13:34
8.3	8960.00000000	02:13:26
8.3	221380.14360000	02:00:40
8.3	8960.00000000	01:58:58
8.3	1320.36970352	01:56:24
8.3	49524.32843461	01:56:24
8.3	327242.26399290	01:56:24
8.4	5065.37960406	01:45:22
8.4	43736.30850000	01:45:22
8.4	0.00005671	01:45:22
8.3	3819.07148824	01:44:52
8.3	2382.08670796	01:44:08
8.4	2905.85851857	01:42:57
8.4	21452.11108143	01:42:57
8.4	147015.54610000	01:41:41
8.4	3819.07148824	01:41:28
8.4	88015.00000000	01:40:58
8.4	13552.22354058	01:40:53
8.4	95397.09030000	01:38:03
8.4	0.00008874	01:38:03
8.4	5181.90354557	01:37:23
8.4	24773.46080000	01:36:30
8.4	2382.08670796	01:34:21
8.4	4133.26849840	01:31:12
8.4	5181.90354557	01:29:04
8.4	5237.86294595	01:22:02
8.4	704.50460447	01:19:35
8.4	327242.26399290	01:19:35
8.4	57490.52140000	01:19:35
8.4	0.00007073	01:19:35
8.4	1181.38424822	01:16:18
8.4	1106.66981289	01:01:17
8.4	593.40137670	01:01:11
8.4	285835.84800000	00:50:59
8.4	668.50492133	00:50:07
8.4	5392.10110000	00:50:07
8.4	0.00003928	00:50:07
8.4	1494.03716857	00:50:00
8.4	3206.19785662	00:49:14
8.4	3040.78230000	00:49:14
8.4	17022.93235062	00:49:14
8.4	3018.10870000	00:48:47
8.4	0.00010747	00:46:24
8.4	770.04360000	00:43:16
8.4	58506.77910000	00:43:16
8.4	0.00006229	00:43:16
8.4	1373.86311027	00:41:01
8.4	101301.56508973	00:41:01
8.4	77446.60870000	00:31:26
8.4	28365.89060000	00:31:24
8.4	95634.82740000	00:31:24
8.4	213635.16956200	00:27:57
8.4	113607.09443090	00:27:57
8.4	132049.78841900	00:27:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 21,759,949
Máx. 8.6	Min. 8.2
7 Dias
Variação +20.08%	Volume 597,185,753
Máx. 10.1	Min. 6.8
30 Dias
Variação -19.64%	Volume 703,496,905
Máx. 10.4	Min. 6.6