SNT/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.4	5952.28654908	19:50:48
9.4	5160.00000000	19:23:42
9.4	5160.00000000	19:23:31
9.5	0.00004688	19:22:01
9.5	1448.59930000	19:22:00
9.5	9233.08594523	19:21:48
9.5	10627.82286786	19:21:42
9.6	1176.47764147	19:21:14
9.6	5541.00155650	19:20:36
9.7	21392.25206400	17:37:00
9.7	14865.70696809	17:37:00
9.7	10905.20310000	17:37:00
9.7	7686.90690000	17:36:47
9.7	27171.00834200	17:36:47
9.7	13352.56989706	17:36:47
9.7	5150.00000000	17:09:26
9.7	1551.43979932	16:01:17
9.7	10963.02549293	16:01:17
9.7	84714.42940000	16:01:17
9.7	0.00003015	16:01:17
9.7	5160.00000000	16:00:31
9.7	5160.00000000	16:00:28
9.7	5793.02549294	16:00:13
9.7	5170.00000000	15:50:02
9.7	5170.00000000	15:49:08
9.7	5170.00000000	15:49:04
9.7	2160.63908567	15:48:18
9.7	3009.36091433	15:48:18
9.6	5541.00155650	15:48:04
9.7	5170.00000000	15:46:01
9.6	512.76390796	15:10:15
9.7	79.61898408	15:10:15
9.6	592.38289204	15:10:12
9.5	1105.14680000	14:54:34
9.5	549.96860000	14:54:34
9.5	997.71280000	14:54:34
9.5	0.00000257	14:54:34
9.4	5374.03930000	14:17:44
9.4	582.81233443	14:17:44
9.4	14990.11770000	14:17:44
9.4	0.00006557	14:17:44
9.5	35673.28923175	14:17:14
9.5	1105.14680000	14:17:13
9.5	16765.09566600	14:17:13
9.5	52438.38480000	14:17:01
9.5	0.00009775	14:17:01
9.5	740.78001535	14:16:56
9.5	1035.04354213	14:16:54
9.5	32964.95645787	14:16:54
9.5	19473.42843988	14:16:54
9.5	2204.03022671	14:16:54
9.5	52438.38489775	14:16:54
9.5	1884.15643566	14:16:54
9.5	11455.89410000	14:16:53
9.5	0.00008505	14:16:53
9.5	6042.51080000	14:16:51
9.5	63891.69777233	14:16:51
9.6	5917.41660000	14:16:44
9.6	7243.71080666	14:16:44
9.6	25734.17904135	14:16:44
9.6	997.71280257	14:16:44
9.5	106.98074942	14:16:44
9.5	442.98785058	14:16:44
9.5	17181.27415876	14:16:44
9.5	6375.73799066	14:16:44
9.6	5889.29926122	14:15:43
9.6	7209.77358789	14:13:55
9.6	5656.15979708	13:35:32
9.7	5736.74530000	11:48:11
9.7	0.00001831	11:48:11
9.6	14368.78800000	10:09:48
9.6	0.00006200	10:09:48
9.7	13687.09712178	08:09:00
9.7	781.48954111	07:34:50
9.5	1308.09597828	07:34:47
9.5	1308.09597828	07:34:46
9.5	1598.72158856	07:00:14
9.6	782.84014404	06:31:31
9.5	803.55656701	06:31:31
9.6	7334.23053633	02:19:26
9.6	1042.97037964	02:11:59
9.6	856.30483374	02:07:56
9.6	1512.06949042	02:07:50
9.6	568.23012537	01:49:11
9.5	1921.05090000	01:47:21
9.5	3735.10889708	01:47:21
9.4	411.28499258	01:47:08
9.4	889.98504698	01:37:48
9.4	5330.00000000	01:26:09
9.4	5330.00000000	01:26:07
9.4	5330.00000000	01:26:03
9.4	5330.00000000	01:25:53
9.4	5330.00000000	01:09:03
9.4	5330.00000000	01:09:01
9.4	5340.00000000	00:58:22
9.4	1517.46346800	00:58:22
9.4	25414.83583000	00:58:22
9.4	992.43073514	00:58:22
9.4	5340.00000000	00:58:19
9.4	5340.00000000	00:58:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 1,392,381
Máx. 9.7	Min. 9.4
7 Dias
Variação -5.78%	Volume 13,662,552
Máx. 10.3	Min. 9.3
30 Dias
Variação -16.69%	Volume 183,833,225
Máx. 12.4	Min. 9.3