SNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00860	1750.00000000	21:22:27
0.00860	1180.00000000	21:22:27
0.00860	6610.00000000	21:12:45
0.00860	5430.00000000	21:12:15
0.00860	5530.00000000	21:12:14
0.00859	7400.00000000	21:06:31
0.00859	29080.00000000	21:06:31
0.00858	8050.00000000	20:57:36
0.00858	1750.00000000	20:57:36
0.00858	7400.00000000	20:57:36
0.00858	29080.00000000	20:57:36
0.00858	3000.00000000	20:57:36
0.00859	5810.00000000	20:57:36
0.00859	1750.00000000	20:57:36
0.00859	1170.00000000	20:57:36
0.00861	1170.00000000	20:57:35
0.00861	3000.00000000	20:57:35
0.00861	1750.00000000	20:57:35
0.00860	5330.00000000	20:57:35
0.00860	90.00000000	20:57:35
0.00860	290.00000000	20:57:35
0.00860	10.00000000	20:57:00
0.00860	20.00000000	20:56:00
0.00860	740.00000000	20:56:00
0.00860	1350.00000000	20:55:14
0.00859	1170.00000000	20:55:00
0.00860	4980.00000000	20:53:27
0.00860	4790.00000000	20:53:25
0.00860	190.00000000	20:36:00
0.00859	400.00000000	20:36:00
0.00858	5490.00000000	20:35:57
0.00858	6910.00000000	20:35:55
0.00859	8310.00000000	20:35:53
0.00859	9150.00000000	20:35:52
0.00859	2490.00000000	20:35:52
0.00860	5050.00000000	20:33:04
0.00860	6670.00000000	20:33:02
0.00860	180.00000000	20:25:00
0.00858	2300.00000000	20:24:20
0.00858	60.00000000	20:24:18
0.00858	5820.00000000	20:24:18
0.00858	11650.00000000	20:24:11
0.00860	300.00000000	20:22:00
0.00859	1840.00000000	20:21:54
0.00859	1020.00000000	20:21:54
0.00859	3680.00000000	20:21:54
0.00859	90.00000000	20:21:53
0.00859	3420.00000000	20:21:53
0.00860	6010.00000000	20:21:51
0.00860	5560.00000000	20:21:50
0.00859	90.00000000	20:18:00
0.00858	3000.00000000	20:17:53
0.00858	670.00000000	20:17:53
0.00858	890.00000000	20:17:53
0.00858	3000.00000000	20:17:53
0.00857	890.00000000	19:46:00
0.00856	900.00000000	19:44:08
0.00856	1220.00000000	19:44:08
0.00856	400.00000000	19:44:08
0.00856	830.00000000	19:44:08
0.00856	770.00000000	19:44:00
0.00856	770.00000000	19:42:01
0.00856	5120.00000000	19:40:57
0.00856	4860.00000000	19:40:55
0.00856	6860.00000000	19:40:54
0.00856	6200.00000000	19:40:24
0.00857	6540.00000000	19:34:12
0.00857	5530.00000000	19:34:11
0.00857	5510.00000000	19:34:09
0.00857	6340.00000000	19:34:08
0.00857	6260.00000000	19:34:07
0.00859	1810.00000000	19:19:00
0.00859	100.00000000	19:19:00
0.00859	440.00000000	19:18:06
0.00858	4560.00000000	19:18:06
0.00858	1370.00000000	19:18:06
0.00858	3000.00000000	19:18:06
0.00858	1810.00000000	19:18:06
0.00858	3000.00000000	19:18:06
0.00857	2500.00000000	19:18:06
0.00857	40.00000000	19:17:00
0.00857	10.00000000	19:16:10
0.00857	10.00000000	19:16:08
0.00856	10.00000000	19:16:06
0.00857	10.00000000	19:16:04
0.00856	10.00000000	19:16:03
0.00856	3080.00000000	19:16:01
0.00856	680.00000000	19:16:01
0.00856	1860.00000000	19:16:01
0.00856	690.00000000	19:16:01
0.00856	690.00000000	19:16:01
0.00857	10.00000000	19:16:00
0.00856	790.00000000	19:16:00
0.00856	630.00000000	19:16:00
0.00856	40.00000000	19:16:00
0.00856	1750.00000000	19:16:00
0.00856	1750.00000000	19:16:00
0.00856	1750.00000000	19:15:59
0.00856	1750.00000000	19:15:59
0.00856	770.00000000	19:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 18,103,970
Máx. 0.00870	Min. 0.00847
7 Dias
Variação -3.44%	Volume 124,805,920
Máx. 0.00891	Min. 0.00809
30 Dias
Variação +24.93%	Volume 972,457,040
Máx. 0.00962	Min. 0.00677