SNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00787	2100.00000000	06:30:00
0.00786	120.00000000	06:26:03
0.00787	5810.00000000	06:26:02
0.00787	5060.00000000	06:26:02
0.00787	120.00000000	06:26:02
0.00787	4580.00000000	06:26:01
0.00787	4580.00000000	06:25:00
0.00787	4580.00000000	06:23:58
0.00786	800.00000000	06:19:00
0.00786	480.00000000	06:18:25
0.00787	790.00000000	06:18:22
0.00788	4270.00000000	06:18:22
0.00788	4000.00000000	06:18:22
0.00787	850.00000000	06:18:22
0.00787	840.00000000	06:18:22
0.00787	850.00000000	06:18:22
0.00786	5060.00000000	06:18:22
0.00786	3530.00000000	06:18:22
0.00786	2000.00000000	06:18:22
0.00786	8790.00000000	06:18:22
0.00786	4390.00000000	06:18:22
0.00786	120.00000000	06:18:22
0.00787	120.00000000	06:18:22
0.00784	120.00000000	06:18:08
0.00784	120.00000000	06:18:06
0.00788	750.00000000	06:18:03
0.00788	750.00000000	06:18:03
0.00788	6220.00000000	06:18:01
0.00783	3520.00000000	06:18:01
0.00783	4000.00000000	06:18:01
0.00783	5060.00000000	06:18:01
0.00784	3530.00000000	06:18:01
0.00784	2000.00000000	06:18:01
0.00786	120.00000000	06:18:01
0.00786	7220.00000000	06:18:01
0.00786	17830.00000000	06:18:01
0.00786	120.00000000	06:18:01
0.00786	1270.00000000	06:18:01
0.00787	120.00000000	06:18:01
0.00787	120.00000000	06:18:01
0.00786	120.00000000	06:17:58
0.00787	1260.00000000	06:17:58
0.00787	120.00000000	06:17:58
0.00787	3860.00000000	06:17:58
0.00787	120.00000000	06:17:58
0.00788	120.00000000	06:17:58
0.00786	120.00000000	06:17:47
0.00786	120.00000000	06:17:47
0.00786	120.00000000	06:17:43
0.00786	450.00000000	06:17:43
0.00786	120.00000000	06:17:43
0.00788	4580.00000000	06:16:26
0.00785	7010.00000000	06:16:25
0.00785	7030.00000000	06:16:25
0.00785	6890.00000000	06:16:25
0.00786	1260.00000000	06:16:25
0.00786	7030.00000000	06:16:25
0.00787	7030.00000000	06:16:25
0.00787	10.00000000	06:16:25
0.00787	7030.00000000	06:16:25
0.00788	4000.00000000	06:16:24
0.00788	7010.00000000	06:16:24
0.00788	2430.00000000	06:16:24
0.00788	4580.00000000	06:16:24
0.00789	4580.00000000	06:16:17
0.00788	450.00000000	06:16:12
0.00788	1550.00000000	06:16:12
0.00788	110.00000000	06:16:12
0.00788	1280.00000000	06:16:12
0.00788	850.00000000	06:16:12
0.00788	4000.00000000	06:16:12
0.00788	2370.00000000	06:16:12
0.00788	4500.00000000	06:16:12
0.00788	1700.00000000	06:16:12
0.00788	760.00000000	06:16:12
0.00788	4000.00000000	06:16:12
0.00788	6870.00000000	06:16:12
0.00790	80.00000000	06:09:00
0.00791	710.00000000	06:08:34
0.00790	940.00000000	06:08:34
0.00790	3240.00000000	06:08:01
0.00790	1340.00000000	06:08:01
0.00789	180.00000000	06:08:00
0.00791	80.00000000	06:08:00
0.00789	2760.00000000	06:07:32
0.00789	1240.00000000	06:07:26
0.00789	120.00000000	06:07:26
0.00790	120.00000000	06:07:13
0.00790	120.00000000	06:07:07
0.00789	120.00000000	06:07:07
0.00791	120.00000000	06:07:03
0.00789	120.00000000	06:07:03
0.00789	120.00000000	06:07:03
0.00790	120.00000000	06:07:03
0.00790	120.00000000	06:07:03
0.00790	120.00000000	06:07:03
0.00790	120.00000000	06:07:00
0.00790	2310.00000000	06:07:00
0.00790	1280.00000000	06:07:00
0.00790	120.00000000	06:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.96%	Volume 128,795,970
Máx. 0.00937	Min. 0.00774
7 Dias
Variação +11.35%	Volume 410,308,830
Máx. 0.00937	Min. 0.00677
30 Dias
Variação +63.33%	Volume 2,675,698,520
Máx. 0.00937	Min. 0.00474