SNT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00580	4127.27000000	11:28:01
0.00599	695.93400000	00:28:39
0.00499	1402.80500000	11:03:14
0.00499	801.60300000	02:37:40
0.00560	199.77000000	10:35:12
0.00727	2119.54600000	15:33:36
0.00725	6960.00000000	15:01:04
0.00722	3016.34700000	05:44:31
0.00622	50.49900000	01:04:08
0.00661	3129.30900000	10:06:10
0.00666	2922.12800000	10:06:10
0.00715	1948.67900000	22:16:41
0.00706	144.70600000	22:16:41
0.00696	3124.92100000	17:29:56
0.00699	972.81800000	14:47:37
0.00681	49.22700000	14:47:37
0.00714	1755.44300000	13:49:14
0.00713	5999.56000000	13:49:14
0.00710	1897.72100000	13:49:14
0.00650	0.39600000	13:37:46
0.00650	952.98800000	13:37:24
0.00651	1842.53400000	13:37:24
0.00681	1727.39700000	13:37:24
0.00682	1950.92300000	13:37:24
0.00683	5086.19400000	13:37:24
0.00684	4385.96400000	13:37:24
0.00673	657.16300000	09:51:01
0.00681	1806.00000000	04:34:45
0.00652	869.92600000	16:00:21
0.00652	1861.18700000	16:00:21
0.00700	1414.28500000	16:00:21
0.00730	958.90400000	12:55:07
0.00736	569.37900000	12:55:07
0.00740	945.94500000	12:54:52
0.00741	136.30300000	12:54:52
0.00762	657.03000000	13:10:01
0.00736	4865.40300000	08:15:22
0.00736	1274.59700000	08:15:18
0.00736	491.70700000	08:15:17
0.00825	1601.43300000	08:21:09
0.00825	2883.41500000	08:21:09
0.00800	1237.50000000	01:49:20
0.00849	1214.00600000	12:01:13
0.00888	1.09600000	22:13:07
0.00945	44.22600000	10:25:53
0.00963	1298.66100000	04:21:02
0.00931	50.66700000	03:32:42
0.01053	383.66200000	05:15:45
0.01053	565.33700000	05:15:36
0.01034	1086.06200000	05:13:59
0.01034	5720.85100000	05:13:56
0.00918	948.99900000	06:48:45
0.00936	0.15800000	19:36:10
0.00929	1279.43200000	11:57:37
0.00886	42.34400000	22:47:11
0.00912	299.00000000	14:58:48
0.00888	7060.79100000	20:16:41
0.00887	4599.26900000	20:16:41
0.01013	5034.55000000	10:03:11
0.01014	5078.89500000	10:02:48
0.01100	228.19500000	00:10:45
0.01099	427.66100000	00:10:45
0.01132	78.90100000	07:47:08
0.01067	35.94000000	07:47:08
0.01101	0.49000000	21:14:45
0.01018	99.85500000	16:55:18
0.01000	827.74600000	00:46:06
0.01100	1000.00000000	00:46:06
0.01101	899.18200000	00:46:06
0.01111	720.07200000	00:46:06
0.01300	838.67300000	00:33:02
0.01200	1658.32900000	22:14:12
0.01262	0.65300000	22:14:12
0.01300	28.78200000	13:42:07
0.01301	307.45000000	13:42:07
0.01300	1817.37100000	02:40:02
0.01350	1111.11100000	02:40:02
0.01370	158.27600000	02:40:02
0.01400	500.00000000	02:40:02
0.01400	242.24200000	02:40:02
0.01400	238.70000000	14:58:58
0.01400	233.34300000	11:46:08
0.01400	88.98700000	11:46:08
0.01400	482.44100000	13:47:30
0.01374	482.44100000	16:36:30
0.01450	214.51800000	16:36:30
0.01599	369.00600000	16:33:39
0.01498	283.75000000	16:33:39
0.01462	45.60000000	16:33:39
0.01506	260.52400000	09:18:22
0.01519	105.17200000	02:33:01
0.01370	319.33000000	17:13:31
0.01369	1117.49300000	17:10:44
0.01350	76.93500000	17:10:44
0.01349	1.53100000	17:10:44
0.01335	151.25200000	17:10:44
0.01303	30.06300000	13:53:28
0.01304	201.44600000	13:53:28
0.01304	916.04600000	13:51:04
0.01305	13.47600000	13:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 4,823
Máx. 0.00599	Min. 0.00580
7 Dias
Variação +16.23%	Volume 7,028
Máx. 0.00599	Min. 0.00499
30 Dias
Variação +3.57%	Volume 7,227
Máx. 0.00599	Min. 0.00499