STBL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020250	3142.58697000	12:59:07
0.020237	3109.01032000	12:52:13
0.020237	497.66989000	12:51:36
0.020218	3128.38898000	12:51:36
0.020189	3074.50536000	12:50:18
0.020179	3156.57412000	12:50:04
0.020156	3198.19857000	12:50:01
0.020152	446.18533000	12:50:01
0.020138	3147.09530000	12:46:11
0.020123	3139.30039000	12:46:03
0.020118	3121.11816000	12:46:00
0.020125	3171.57181000	12:40:52
0.020118	3120.91816000	12:40:52
0.020109	3202.89851000	12:35:52
0.020108	13035.56064000	12:35:52
0.020086	3102.32414000	12:34:46
0.020080	3172.69408000	12:34:43
0.020061	3122.85977000	12:34:40
0.020057	3075.34363000	12:34:39
0.020044	3095.60372000	12:34:35
0.019985	3221.38472000	12:34:27
0.019973	1677.07748000	12:33:23
0.019979	747.29880000	12:33:23
0.019979	3110.63642000	12:32:43
0.019966	3137.60905000	12:32:03
0.019952	3094.67926000	12:31:20
0.019930	3139.54840000	12:30:22
0.019926	3224.83541000	12:30:22
0.019922	3199.16511000	12:30:22
0.019917	3173.14314000	12:30:20
0.019916	3128.34751000	12:30:18
0.019910	3114.70437000	12:30:16
0.019899	3140.29450000	12:30:14
0.019887	3211.10604000	12:30:11
0.019933	4073.76156000	12:30:02
0.019908	3113.20376000	12:29:20
0.019927	3158.55103000	12:29:07
0.019942	857.13703000	12:29:02
0.019944	2173.35782000	12:29:02
0.019956	3184.94110000	12:29:00
0.020005	5764.77076000	12:21:23
0.020037	3211.59151000	12:19:01
0.020033	3126.52281000	12:18:35
0.020018	3118.35255000	12:18:17
0.020007	3113.14265000	12:18:12
0.019990	3153.23166000	12:14:58
0.019993	3123.81678000	12:14:57
0.019975	3193.15922000	12:14:20
0.019996	2773.83446000	12:14:17
0.019963	3075.21189000	12:14:17
0.019951	3189.77028000	12:14:00
0.019941	3127.71031000	12:10:30
0.019940	469.42755000	11:58:16
0.019927	383.85875000	11:50:20
0.019916	8438.95913000	11:49:11
0.019922	2472.09972000	11:49:11
0.019959	3210.03179000	11:41:55
0.019977	477.21926000	11:33:57
0.019956	3090.97610000	11:31:50
0.019952	4073.76156000	11:31:20
0.019947	324.93642000	11:31:06
0.019946	4073.76156000	11:31:06
0.019952	4398.69798000	11:31:05
0.019942	3080.60638000	11:19:08
0.019934	3164.31410000	11:15:55
0.019924	3090.11666000	11:15:43
0.019923	8799.19781000	11:15:43
0.019915	2340.55471000	11:13:27
0.019907	338.32756000	11:04:13
0.019906	4073.76156000	11:04:13
0.019930	3082.86863000	11:04:09
0.019904	2192.73807000	11:04:07
0.019949	3153.80061000	11:04:07
0.019963	9272.13611000	11:04:00
0.020049	4381.92892000	10:57:08
0.020031	3135.22015000	10:56:51
0.020018	3132.21138000	10:56:10
0.020006	3082.66507000	10:55:28
0.019991	3164.27863000	10:49:53
0.019952	3218.05415000	10:49:01
0.019952	3201.18882000	10:42:33
0.019967	3141.73744000	10:31:02
0.019952	2303.77257000	10:31:02
0.019951	8793.24928000	10:31:02
0.019954	3184.06932000	10:19:21
0.019974	4073.76156000	10:16:27
0.019977	4073.76156000	10:16:19
0.020010	3189.61091000	10:16:12
0.020004	3123.31174000	10:16:12
0.019992	3110.09201000	10:16:10
0.019979	3157.11392000	10:16:07
0.019973	3096.99744000	10:16:02
0.019985	3598.26113000	10:15:58
0.019980	3161.56533000	10:15:54
0.020004	3215.55587000	10:15:53
0.019995	3118.75490000	10:15:53
0.019966	3097.45348000	10:15:52
0.019976	3183.66281000	10:15:47
0.019960	3151.66029000	10:15:44
0.019957	4073.76156000	10:15:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 1,876,501
Máx. 0.020272	Min. 0.019223
7 Dias
Variação -4.90%	Volume 11,482,434
Máx. 0.021598	Min. 0.019223
30 Dias
Variação -9.06%	Volume 65,821,432
Máx. 0.024488	Min. 0.019223