STBL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020945	438.42713000	23:24:42
0.020945	2766.75983000	23:24:42
0.020932	3131.86365000	23:19:01
0.020913	3167.10283000	23:16:33
0.020899	3211.82578000	23:16:31
0.020892	3187.64822000	23:15:42
0.020885	3157.43208000	23:15:36
0.020872	3230.33173000	23:15:33
0.020842	3143.08576000	23:12:35
0.020875	3157.36802000	23:12:09
0.020897	8985.79026000	23:12:05
0.020898	3154.20974000	23:12:05
0.020918	3161.98898000	23:12:00
0.021017	3217.95066000	23:06:25
0.020974	4888.51387000	23:06:25
0.020967	3168.72403000	23:04:23
0.020985	3191.97747000	23:04:06
0.021004	3121.91678000	23:02:10
0.021071	3088.90635000	22:29:10
0.021086	3183.24074000	22:22:21
0.021095	3136.44970000	22:22:00
0.021096	3137.80180000	22:21:41
0.021107	3242.48258000	22:21:32
0.021132	3223.14612000	22:21:30
0.021159	3206.20391000	22:21:14
0.021165	3094.74135000	22:16:30
0.021201	3234.75976000	22:08:23
0.021210	3145.51621000	22:03:24
0.021216	3179.86239000	22:01:28
0.021268	365.76495000	21:18:13
0.021263	3082.30342000	21:18:13
0.021249	3084.33421000	21:15:17
0.021155	3186.20665000	20:30:08
0.021213	3100.23357000	20:21:26
0.021182	459.85540000	20:16:39
0.021210	367.68256000	20:12:00
0.021199	3114.95207000	20:12:00
0.021213	8907.20920000	20:11:55
0.021192	3232.79080000	20:11:55
0.021196	8946.06970000	20:11:31
0.021186	3193.93030000	20:11:31
0.021179	325.35844000	20:11:14
0.021173	3178.79878000	20:11:14
0.021149	3179.24801000	19:56:32
0.021135	3076.65159000	19:56:16
0.021130	3139.13941000	19:55:08
0.021114	3194.89112000	19:46:04
0.021100	3225.06597000	19:45:19
0.021089	3113.42580000	19:38:00
0.021088	4888.51387000	19:37:52
0.021043	3203.77127000	19:17:20
0.021071	3195.01705000	19:12:24
0.021079	3224.91444000	19:12:03
0.021097	3118.22219000	19:12:00
0.021104	3246.75394000	19:11:51
0.021122	401.01478000	18:04:55
0.021146	3090.18290000	18:01:28
0.021112	3152.17697000	18:01:20
0.021051	3154.14224000	17:50:50
0.021108	3216.67134000	17:19:10
0.021102	3084.49462000	17:18:59
0.021100	387.41248000	17:18:25
0.021090	3131.74720000	17:18:25
0.021095	403.39167000	17:12:53
0.021076	3080.74455000	17:12:53
0.021070	3119.54172000	17:09:52
0.021064	452.69484000	17:08:22
0.021050	3174.81639000	17:08:22
0.021041	3184.81855000	16:59:29
0.021028	3180.15361000	16:59:22
0.020942	3167.67867000	16:20:33
0.020968	3229.81350000	16:19:34
0.020982	3169.80828000	16:19:00
0.020988	3186.37475000	16:18:29
0.021073	3133.38304000	16:17:34
0.021069	37546.53453000	16:12:43
0.021090	3087.46743000	16:12:43
0.021110	3222.20871000	16:10:22
0.021135	3129.05893000	16:09:50
0.021234	4023.49722000	16:09:03
0.021198	401.03663000	16:09:02
0.021193	4023.49722000	16:09:02
0.021170	343.52918000	16:09:01
0.021224	344.28759000	16:04:36
0.021208	3132.18951000	16:04:36
0.021201	327.49675000	16:03:46
0.021201	3185.94427000	16:03:46
0.021194	3088.44745000	16:03:45
0.021148	3088.43508000	16:02:17
0.021170	3189.75709000	16:02:12
0.021219	3222.59478000	15:59:19
0.021279	4010.26628000	15:56:08
0.021243	3099.31387000	15:56:00
0.021324	3174.67860000	15:30:06
0.021302	3177.95731000	15:29:40
0.021285	1181.68753000	15:29:37
0.021285	1429.53826000	15:29:37
0.021273	2437.00808000	15:29:34
0.021254	3169.70820000	15:29:32
0.021222	2846.92245000	15:21:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 2,127,591
Máx. 0.021635	Min. 0.019859
7 Dias
Variação +0.31%	Volume 27,026,989
Máx. 0.025005	Min. 0.019520
30 Dias
Variação +0.98%	Volume 69,487,106
Máx. 0.025005	Min. 0.018911