STBL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022371	2848.36782000	08:01:58
0.022327	2850.27577000	08:01:46
0.022301	2798.80971000	08:01:43
0.022295	3277.68789000	07:50:48
0.022295	2989.05725000	07:50:26
0.022302	3567.06793000	07:50:24
0.022289	2843.52536000	07:49:23
0.022280	2873.87098000	07:47:39
0.022279	13004.42062000	07:47:39
0.022268	2883.40386000	07:47:32
0.022244	2901.09973000	07:47:05
0.022243	2819.21432000	07:46:09
0.022237	3542.30174000	07:45:39
0.022260	3146.63776000	07:41:44
0.022261	2971.36337000	07:41:41
0.022255	3035.91084000	07:41:31
0.022258	2838.64024000	07:41:05
0.022251	2814.15227000	07:41:00
0.022241	2908.31700000	07:40:41
0.022235	2829.90564000	07:40:30
0.022229	2832.95044000	07:40:08
0.022222	2824.10977000	07:40:03
0.022216	2912.49144000	07:40:00
0.022203	2895.90691000	07:39:05
0.022335	3719.98677000	07:35:01
0.022315	2715.94053000	07:34:25
0.022271	2867.97700000	07:34:17
0.022277	2894.22950000	07:31:25
0.022307	2607.39280000	07:31:20
0.022332	3535.65402000	07:31:14
0.022264	2829.59850000	07:31:10
0.022242	2811.59810000	07:31:01
0.022208	2821.79855000	07:30:45
0.022205	1184.67816000	07:30:38
0.022204	1185.22420000	07:30:28
0.022267	1186.00514000	07:30:18
0.022306	1184.67816000	07:29:58
0.022269	1184.44430000	07:29:38
0.022261	1185.30225000	07:29:18
0.022262	1185.69264000	07:29:08
0.022215	3004.60516000	07:29:07
0.022165	1186.78710000	07:28:58
0.022159	2619.80209000	07:28:42
0.022164	3495.19603000	07:28:40
0.022157	1189.68719000	07:28:28
0.022101	2794.92959000	07:28:20
0.022172	1321.87465000	07:28:18
0.022169	1468.74961000	07:28:08
0.022156	2900.58072000	07:28:02
0.022150	2873.26671000	07:28:02
0.022131	2783.97591000	07:27:59
0.022337	1157.20280000	07:27:58
0.022336	474.74121000	07:27:58
0.022314	1813.27113000	07:27:48
0.022007	2867.00040000	07:27:42
0.022001	2902.86306000	07:27:41
0.021988	2911.14302000	07:27:39
0.022314	1516.17412000	07:27:38
0.022314	498.57158000	07:27:38
0.021971	2773.88485000	07:27:36
0.021957	2790.12038000	07:27:34
0.021951	2890.19260000	07:27:34
0.022003	20147.45695000	07:27:28
0.021979	504.47476000	07:27:28
0.021839	2857.95731000	07:26:53
0.021803	2807.40479000	07:25:57
0.021791	2818.62407000	07:25:30
0.021768	2830.71611000	07:25:25
0.021762	2783.06569000	07:25:24
0.021744	2829.78257000	07:25:21
0.021722	1211.06102000	07:24:54
0.021719	1211.38704000	07:24:34
0.021764	1211.63166000	07:24:04
0.021779	1211.30552000	07:23:44
0.021716	1211.06102000	07:23:34
0.021764	1211.06102000	07:23:24
0.021763	1210.81663000	07:23:14
0.021786	1210.97955000	07:23:04
0.021793	1261.88229000	07:22:54
0.021781	1402.09143000	07:22:44
0.021818	1557.87937000	07:22:34
0.021763	1730.97707000	07:22:24
0.021675	2824.03604000	07:22:14
0.021662	2799.36187000	07:22:10
0.021656	2766.95442000	07:22:09
0.021671	909.18389000	07:22:08
0.021671	4090.81611000	07:22:07
0.021666	909.18389000	07:22:06
0.021666	4090.81611000	07:22:06
0.021664	909.18389000	07:22:05
0.021664	4090.81611000	07:22:05
0.021638	2831.41968000	07:22:05
0.021660	909.18389000	07:22:04
0.021660	4090.81611000	07:22:04
0.021615	2835.85328000	07:22:02
0.021647	5000.00000000	07:22:01
0.021639	909.18389000	07:22:00
0.021639	4090.81611000	07:22:00
0.021636	909.18389000	07:21:59
0.021636	4090.81611000	07:21:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.38%	Volume 1,934,827
Máx. 0.022371	Min. 0.020820
7 Dias
Variação -1.72%	Volume 16,221,182
Máx. 0.024488	Min. 0.020798
30 Dias
Variação -15.97%	Volume 89,939,700
Máx. 0.030583	Min. 0.018815