STBL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023330	200.00000000	03:38:40
0.023308	200.00000000	03:35:37
0.023323	317.51388000	03:34:08
0.023306	322.38795000	03:32:45
0.023304	311.74764000	03:32:31
0.023325	3214.12805000	03:32:31
0.023326	200.00000000	03:32:30
0.023345	417.61192000	03:31:11
0.023326	351.02456000	03:31:06
0.023353	3196.03794000	03:31:05
0.023363	441.45640000	03:30:37
0.023357	3158.01533000	03:29:51
0.023374	3200.33223000	03:29:48
0.023382	5344.39266000	03:29:47
0.023409	7929.48892000	03:29:47
0.023413	3126.26311000	03:29:47
0.023438	200.00000000	03:29:47
0.023490	5866.21664000	03:28:26
0.023495	332.37250000	03:28:18
0.023479	3182.70838000	03:28:18
0.023454	340.60914000	03:28:10
0.023412	3104.10608000	03:27:34
0.023405	3100.59889000	03:27:29
0.023405	3191.67675000	03:27:29
0.023459	1293.77441000	03:27:25
0.023365	1221.55466000	03:27:22
0.023365	1997.73666000	03:27:22
0.023390	387.26536000	03:27:22
0.023342	419.92305000	03:27:20
0.023335	3176.70916000	03:27:20
0.023329	3080.58684000	03:27:09
0.023314	3158.46983000	03:26:24
0.023301	1225.74542000	03:25:57
0.023307	3699.17135000	03:25:57
0.023307	3074.42014000	03:25:55
0.023298	3154.34032000	03:25:53
0.023283	3225.70176000	03:25:35
0.023235	3183.75341000	03:22:16
0.023250	3225.22202000	03:22:01
0.023322	3128.56201000	03:10:09
0.023309	3124.99080000	03:04:32
0.023301	3105.50504000	03:01:35
0.023299	3158.16041000	03:01:35
0.023279	3186.33220000	03:01:31
0.023272	3138.49271000	03:00:09
0.023265	2799.54626000	02:57:59
0.023228	8038.40000000	02:53:13
0.023226	3134.94069000	02:53:13
0.023289	3233.84446000	02:50:59
0.023281	3195.77858000	02:50:53
0.023293	3084.82988000	02:25:00
0.023279	3098.32424000	02:24:35
0.023223	3245.78490000	02:20:45
0.023239	3250.58855000	02:05:09
0.023246	3152.87626000	02:04:42
0.023261	3128.02240000	02:04:24
0.023268	3137.85455000	02:04:00
0.023283	3088.34500000	02:03:00
0.023295	719.71402000	02:03:00
0.023340	3163.47418000	02:00:59
0.023325	3205.90588000	02:00:01
0.023316	3206.54660000	01:56:23
0.023302	357.55133000	01:55:45
0.023301	3112.93036000	01:55:45
0.023288	382.97909000	01:53:29
0.023286	3137.86941000	01:53:29
0.023278	361.25419000	01:53:01
0.023279	3097.62037000	01:52:48
0.023273	323.54709000	01:52:48
0.023273	323.54709000	01:52:32
0.023266	3163.38866000	01:52:32
0.023263	410.49059000	01:52:00
0.023257	3109.62477000	01:52:00
0.023241	315.17322000	01:51:42
0.023242	3225.31576000	01:51:03
0.023235	372.59103000	01:51:03
0.023227	3177.87072000	01:50:47
0.023220	3180.66339000	01:50:46
0.023197	316.52757000	01:50:46
0.023154	5369.75986000	01:33:08
0.023148	416.24367000	01:33:08
0.023150	3185.85000000	01:30:02
0.023156	3105.11049000	01:28:13
0.023191	5389.95223000	01:28:00
0.023192	5866.21664000	01:28:00
0.023220	3128.59895000	01:20:33
0.023213	3177.51925000	01:10:51
0.023204	2260.32342000	01:10:51
0.023189	3148.30778000	01:10:04
0.023152	3206.34180000	01:09:16
0.023138	3162.15846000	01:09:15
0.023123	3201.53568000	01:09:00
0.023123	411.83224000	01:09:00
0.023103	317.31163000	01:08:49
0.023101	3154.03887000	01:08:49
0.023086	3178.28417000	01:07:48
0.023042	3094.78645000	01:07:47
0.023026	3188.62318000	01:07:32
0.023002	3154.09049000	01:07:28
0.022980	3188.04551000	01:05:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 1,901,523
Máx. 0.023643	Min. 0.022808
7 Dias
Variação +5.39%	Volume 25,239,892
Máx. 0.023916	Min. 0.020603
30 Dias
Variação +19.10%	Volume 94,979,644
Máx. 0.025149	Min. 0.019310