STBL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020944	3081.00657000	20:19:12
0.020933	3222.81779000	20:08:58
0.020904	3156.51949000	20:00:28
0.020927	9264.89456000	19:53:06
0.020929	499.33642000	19:53:06
0.020977	3186.62334000	19:51:42
0.020974	734.67006000	19:51:42
0.020944	1138.81512000	19:50:26
0.020934	3179.89833000	19:47:57
0.020942	1240.09645000	19:47:14
0.020944	1240.18189000	19:47:04
0.020947	1240.09645000	19:46:54
0.020949	1240.01102000	19:46:44
0.020952	1240.18189000	19:46:34
0.020929	580.71747000	19:46:04
0.020952	659.46442000	19:46:04
0.020952	1241.55000000	19:45:54
0.020952	1241.55056000	19:45:54
0.020881	1261.88229000	19:45:34
0.020977	3218.66198000	19:45:32
0.020836	1402.09143000	19:45:24
0.020963	1427.27097000	19:45:20
0.020977	3144.44928000	19:45:17
0.020900	1557.87937000	19:45:14
0.020879	1730.97707000	19:45:03
0.020980	3067.35384000	19:44:59
0.021006	3161.27991000	19:44:57
0.020981	3210.24720000	19:44:54
0.020828	1923.30786000	19:44:53
0.021019	3178.98885000	19:44:51
0.020976	1865.18288000	19:44:47
0.020976	1243.23504000	19:44:47
0.020830	2137.00873000	19:44:43
0.021068	3235.93703000	19:44:33
0.021082	21370.08734000	19:44:33
0.021101	2618.75007000	19:44:33
0.021102	496.14128000	19:44:33
0.021132	9819.32719000	19:44:33
0.021173	741.31449000	19:33:50
0.021173	3166.57310000	19:33:50
0.021222	3224.75324000	19:11:14
0.021208	3138.50073000	19:08:56
0.021202	3146.31247000	19:08:48
0.021311	1266.02867000	19:07:33
0.021195	3120.61936000	19:07:32
0.021194	367.31189000	19:07:23
0.021190	1039.38663000	19:07:23
0.021194	1562.99836000	19:07:13
0.021192	3210.32600000	19:07:03
0.021180	1339.37312000	19:07:03
0.021179	1736.66484000	19:07:03
0.021188	1929.62760000	19:06:53
0.021183	2144.03067000	19:06:43
0.021175	3194.93290000	19:06:34
0.021170	21440.30668000	19:06:33
0.021142	3108.12786000	19:06:33
0.021141	529.66329000	19:06:33
0.021126	2339.05899000	19:06:33
0.021124	1168.66500000	19:06:33
0.021188	3227.47033000	18:59:42
0.021187	3100.22098000	18:59:38
0.021218	2673.80431000	18:57:52
0.021212	3196.44063000	18:57:52
0.021207	1356.07453000	18:57:52
0.021198	3113.24175000	18:54:03
0.021175	1388.36529000	18:53:47
0.021196	517.99179000	18:50:42
0.021246	3176.54733000	18:42:19
0.021245	1130.04263000	18:42:19
0.021244	10389.91173000	18:42:19
0.021248	1222.16187000	18:36:53
0.021242	1221.91297000	18:36:43
0.021252	3129.76811000	18:36:39
0.021239	1222.65996000	18:36:33
0.021237	1221.99593000	18:36:23
0.021237	3143.85183000	18:36:17
0.021265	1090.00276000	18:36:14
0.021229	3192.88230000	18:36:14
0.021218	1223.57420000	18:36:13
0.021187	1227.24484000	18:35:53
0.021187	1227.16117000	18:35:43
0.021160	1242.30179000	18:35:23
0.021112	1380.33533000	18:35:13
0.021152	3140.16217000	18:35:07
0.021144	3138.11101000	18:35:05
0.021146	3190.79862000	18:35:03
0.021086	1533.70592000	18:35:03
0.021070	1069.70705000	18:35:00
0.021067	2426.53017000	18:35:00
0.021064	3098.51318000	18:34:56
0.021075	3092.50183000	18:34:54
0.021033	1704.11769000	18:34:53
0.021077	3195.68562000	18:34:46
0.021021	1704.11700000	18:34:43
0.021021	1893.46410000	18:34:43
0.021081	3089.13973000	18:34:43
0.021022	2103.84900000	18:34:33
0.021122	3142.27484000	18:34:30
0.021122	3171.88329000	18:34:30
0.021128	3220.73578000	18:34:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 2,237,415
Máx. 0.021869	Min. 0.020665
7 Dias
Variação -3.79%	Volume 17,606,173
Máx. 0.022495	Min. 0.018911
30 Dias
Variação -7.56%	Volume 58,712,629
Máx. 0.023563	Min. 0.017314