STBL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023265	3210.12887000	04:26:37
0.023264	841.40927000	04:26:37
0.023208	3192.37535000	04:22:00
0.023257	398.28097000	04:11:39
0.023242	368.83602000	04:11:14
0.023282	359.05424000	04:04:23
0.023280	3225.51673000	04:04:23
0.023226	4255.43608000	04:04:22
0.023214	327.36459000	04:04:22
0.023265	3227.06329000	04:01:43
0.023282	402.13226000	03:58:53
0.023293	647.28236000	03:56:32
0.023293	2548.51705000	03:56:32
0.023302	3100.00622000	03:56:24
0.023324	3137.30667000	03:55:23
0.023342	3131.82355000	03:52:32
0.023350	3174.23330000	03:51:44
0.023344	422.57030000	03:51:29
0.023448	751.64512000	03:50:24
0.023420	353.07668000	03:50:24
0.023409	3172.91451000	03:50:24
0.023395	3210.80813000	03:49:40
0.023377	363.80536000	03:49:00
0.023372	3190.89062000	03:49:00
0.023330	200.00000000	03:38:40
0.023308	200.00000000	03:35:37
0.023323	317.51388000	03:34:08
0.023306	322.38795000	03:32:45
0.023304	311.74764000	03:32:31
0.023325	3214.12805000	03:32:31
0.023326	200.00000000	03:32:30
0.023345	417.61192000	03:31:11
0.023326	351.02456000	03:31:06
0.023353	3196.03794000	03:31:05
0.023363	441.45640000	03:30:37
0.023357	3158.01533000	03:29:51
0.023374	3200.33223000	03:29:48
0.023382	5344.39266000	03:29:47
0.023409	7929.48892000	03:29:47
0.023413	3126.26311000	03:29:47
0.023438	200.00000000	03:29:47
0.023490	5866.21664000	03:28:26
0.023495	332.37250000	03:28:18
0.023479	3182.70838000	03:28:18
0.023454	340.60914000	03:28:10
0.023412	3104.10608000	03:27:34
0.023405	3100.59889000	03:27:29
0.023405	3191.67675000	03:27:29
0.023459	1293.77441000	03:27:25
0.023365	1221.55466000	03:27:22
0.023365	1997.73666000	03:27:22
0.023390	387.26536000	03:27:22
0.023342	419.92305000	03:27:20
0.023335	3176.70916000	03:27:20
0.023329	3080.58684000	03:27:09
0.023314	3158.46983000	03:26:24
0.023301	1225.74542000	03:25:57
0.023307	3699.17135000	03:25:57
0.023307	3074.42014000	03:25:55
0.023298	3154.34032000	03:25:53
0.023283	3225.70176000	03:25:35
0.023235	3183.75341000	03:22:16
0.023250	3225.22202000	03:22:01
0.023322	3128.56201000	03:10:09
0.023309	3124.99080000	03:04:32
0.023301	3105.50504000	03:01:35
0.023299	3158.16041000	03:01:35
0.023279	3186.33220000	03:01:31
0.023272	3138.49271000	03:00:09
0.023265	2799.54626000	02:57:59
0.023228	8038.40000000	02:53:13
0.023226	3134.94069000	02:53:13
0.023289	3233.84446000	02:50:59
0.023281	3195.77858000	02:50:53
0.023293	3084.82988000	02:25:00
0.023279	3098.32424000	02:24:35
0.023223	3245.78490000	02:20:45
0.023239	3250.58855000	02:05:09
0.023246	3152.87626000	02:04:42
0.023261	3128.02240000	02:04:24
0.023268	3137.85455000	02:04:00
0.023283	3088.34500000	02:03:00
0.023295	719.71402000	02:03:00
0.023340	3163.47418000	02:00:59
0.023325	3205.90588000	02:00:01
0.023316	3206.54660000	01:56:23
0.023302	357.55133000	01:55:45
0.023301	3112.93036000	01:55:45
0.023288	382.97909000	01:53:29
0.023286	3137.86941000	01:53:29
0.023278	361.25419000	01:53:01
0.023279	3097.62037000	01:52:48
0.023273	323.54709000	01:52:48
0.023273	323.54709000	01:52:32
0.023266	3163.38866000	01:52:32
0.023263	410.49059000	01:52:00
0.023257	3109.62477000	01:52:00
0.023241	315.17322000	01:51:42
0.023242	3225.31576000	01:51:03
0.023235	372.59103000	01:51:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 1,935,563
Máx. 0.023643	Min. 0.022808
7 Dias
Variação +5.10%	Volume 25,286,905
Máx. 0.023916	Min. 0.020603
30 Dias
Variação +18.77%	Volume 95,026,656
Máx. 0.025149	Min. 0.019310