STBL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02309	8784.00000000	13:00:39
0.02285	13000.00000000	12:30:51
0.02270	13000.00000000	11:04:10
0.02277	5756.00000000	10:49:45
0.02908	5756.00000000	10:49:44
0.02277	8784.00000000	10:32:11
0.02261	6437.00000000	10:15:22
0.02261	6563.00000000	10:15:22
0.02248	4921.00000000	09:51:22
0.02237	5871.00000000	08:49:02
0.02242	45.00000000	02:19:17
0.02161	46.00000000	22:41:35
0.02224	46.00000000	22:41:28
0.02161	306.00000000	22:41:27
0.02224	45.00000000	22:41:26
0.02224	45.00000000	22:41:26
0.02224	45.00000000	22:41:25
0.02224	45.00000000	22:41:23
0.02224	35.00000000	22:41:22
0.02870	45.00000000	22:41:22
0.02224	46.00000000	22:41:21
0.02161	46.00000000	22:41:21
0.02224	46.00000000	22:41:19
0.02161	91.00000000	22:41:18
0.02224	45.00000000	22:41:17
0.02220	46.00000000	22:41:17
0.02162	45.00000000	22:41:14
0.02224	45.00000000	22:41:13
0.02206	45.00000000	22:41:12
0.02217	45.00000000	22:41:11
0.02199	45.00000000	22:38:43
0.02224	45.00000000	22:38:42
0.02208	43.00000000	22:38:39
0.02218	43.00000000	22:38:39
0.02265	7784.00000000	16:41:43
0.02264	6212.00000000	16:29:27
0.02296	13000.00000000	14:16:54
0.02293	28.00000000	08:55:37
0.02293	6486.00000000	08:55:34
0.02293	6486.00000000	08:55:33
0.02288	4297.00000000	01:02:52
0.02295	13000.00000000	01:00:08
0.02304	13000.00000000	00:11:18
0.02302	13000.00000000	19:04:17
0.02318	6212.00000000	18:51:26
0.02317	9664.00000000	18:29:08
0.02313	6429.00000000	18:23:29
0.02313	6428.00000000	18:23:28
0.02316	8460.00000000	17:07:14
0.02337	13000.00000000	10:02:51
0.02362	8460.00000000	09:34:04
0.02299	6450.00000000	09:06:19
0.02309	45.00000000	00:00:02
0.02303	43.00000000	08:00:02
0.02316	43.00000000	06:05:00
0.02301	40.00000000	05:59:37
0.02350	40.00000000	05:59:36
0.02301	43.00000000	05:59:23
0.02331	43.00000000	05:59:22
0.02301	30.00000000	05:59:09
0.02646	30.00000000	05:59:09
0.02693	43.00000000	05:59:03
0.02301	43.00000000	05:59:02
0.02301	40.00000000	05:58:58
0.02356	40.00000000	05:58:56
0.02301	85.00000000	05:58:55
0.02387	3.00000000	05:58:54
0.02480	42.00000000	05:58:54
0.02387	40.00000000	05:58:54
0.02301	112.00000000	05:58:53
0.02542	30.00000000	05:58:52
0.02542	39.00000000	05:58:48
0.02542	43.00000000	05:58:46
0.02302	435.00000000	05:58:44
0.02356	435.00000000	05:58:43
0.02301	963.00000000	05:58:40
0.02356	42.00000000	05:58:39
0.02356	42.00000000	05:58:39
0.02356	40.00000000	05:58:39
0.02356	398.00000000	05:58:39
0.02387	398.00000000	05:58:39
0.02511	43.00000000	05:58:38
0.02302	832.00000000	05:58:35
0.02592	1738.00000000	05:58:30
0.02600	416.00000000	05:58:30
0.02600	416.00000000	05:58:30
0.02402	201.00000000	05:58:20
0.02349	4056.00000000	05:58:18
0.02302	4257.00000000	05:58:18
0.02349	201.00000000	05:58:13
0.02321	13000.00000000	05:58:04
0.02205	51.00000000	05:58:00
0.01932	51.00000000	05:58:00
0.01848	46.00000000	05:58:00
0.02184	51.00000000	05:58:00
0.02163	51.00000000	05:58:00
0.02037	51.00000000	05:58:00
0.01950	43.00000000	05:57:58
0.02302	4248.00000000	05:57:52
0.02302	4344.00000000	05:57:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 107,247
Máx. 0.02908	Min. 0.02161
7 Dias
Variação -4.35%	Volume 419,304
Máx. 0.02992	Min. 0.01566
30 Dias
Variação -10.19%	Volume 2,014,524
Máx. 0.02992	Min. 0.01290