STBL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02588	1000.00000000	08:07:13
0.02592	1000.00000000	07:50:35
0.02397	1962.00000000	23:07:10
0.02398	1119.00000000	23:07:09
0.02398	451.00000000	23:07:03
0.02276	605.00000000	23:06:41
0.02276	611.00000000	23:06:31
0.02276	611.00000000	23:06:21
0.02396	286.00000000	23:06:15
0.02395	3630.00000000	23:06:13
0.02284	611.00000000	23:06:11
0.02314	279.00000000	23:06:01
0.02335	332.00000000	23:06:01
0.02335	611.00000000	23:05:51
0.02335	611.00000000	23:05:41
0.02335	611.00000000	23:05:31
0.02335	611.00000000	23:05:21
0.02335	611.00000000	23:05:11
0.02358	679.00000000	23:05:08
0.02357	1106.00000000	21:03:21
0.02363	2932.00000000	21:03:07
0.02408	1962.00000000	20:46:26
0.02399	246.00000000	20:02:02
0.02431	322.00000000	14:11:36
0.02432	954.00000000	14:11:36
0.02431	440.00000000	14:11:35
0.02383	288.00000000	11:09:23
0.02382	202.00000000	11:09:12
0.02382	629.00000000	11:09:00
0.02382	629.00000000	11:08:51
0.02382	629.00000000	11:08:36
0.02382	629.00000000	11:08:26
0.02382	629.00000000	11:08:11
0.02382	629.00000000	11:07:56
0.02383	629.00000000	11:07:45
0.02389	426.00000000	11:07:35
0.02389	201.00000000	11:07:35
0.02389	627.00000000	11:07:20
0.02389	627.00000000	11:07:07
0.02389	627.00000000	11:06:51
0.02389	627.00000000	11:06:03
0.02389	627.00000000	11:05:51
0.02389	627.00000000	11:05:43
0.02472	2763.00000000	10:21:06
0.02464	1701.00000000	10:19:52
0.02426	699.00000000	10:19:16
0.02446	5163.00000000	10:01:44
0.02349	40.00000000	09:55:07
0.02510	40.00000000	09:55:04
0.02328	40.00000000	09:54:36
0.02548	40.00000000	09:54:34
0.02328	40.00000000	09:54:26
0.02550	40.00000000	09:54:24
0.02399	40.00000000	09:54:16
0.02484	40.00000000	09:54:15
0.02526	190.00000000	09:51:20
0.02471	4397.00000000	09:43:48
0.02471	4397.00000000	09:43:47
0.02468	440.00000000	09:41:53
0.02468	440.00000000	09:41:52
0.02386	10000.00000000	08:26:52
0.02385	10000.00000000	08:25:04
0.02436	3310.00000000	08:19:55
0.02436	1203.00000000	08:19:54
0.02436	1087.00000000	08:19:54
0.02436	2788.00000000	08:19:53
0.02544	1685.00000000	05:22:04
0.02618	6535.00000000	01:05:11
0.02618	2735.00000000	01:05:10
0.02618	4061.00000000	01:05:09
0.02618	2033.00000000	01:04:30
0.02618	3907.00000000	01:04:29
0.02618	3078.00000000	01:04:28
0.02618	317.00000000	01:04:27
0.02618	3565.00000000	01:04:26
0.02619	6074.00000000	01:03:47
0.02619	6482.00000000	01:03:46
0.02619	344.00000000	01:03:45
0.02617	96.00000000	01:03:44
0.02616	5460.00000000	01:03:07
0.02616	2480.00000000	01:03:06
0.02616	2480.00000000	01:03:05
0.02616	2480.00000000	01:03:04
0.02614	2480.00000000	01:03:03
0.02614	1924.00000000	01:03:02
0.02614	1924.00000000	01:03:01
0.02614	1924.00000000	01:03:00
0.02614	1924.00000000	01:02:58
0.02613	19.00000000	01:02:57
0.02620	19.00000000	01:02:56
0.02620	440.00000000	01:02:55
0.02613	440.00000000	01:02:54
0.02620	440.00000000	01:02:53
0.02613	2814.00000000	01:02:52
0.02620	159.00000000	01:00:56
0.02620	440.00000000	01:00:54
0.02620	1988.00000000	01:00:15
0.02595	1988.00000000	00:59:36
0.02595	1988.00000000	00:59:35
0.02595	374.00000000	00:58:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.24%	Volume 82,373
Máx. 0.02592	Min. 0.02276
7 Dias
Variação -3.14%	Volume 418,548
Máx. 0.02806	Min. 0.02276
30 Dias
Variação -19.07%	Volume 4,017,926
Máx. 0.03811	Min. 0.01790