STBL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027701	3155.10852000	20:19:39
0.027719	3167.80697000	20:18:23
0.027707	1909.12710000	20:17:17
0.027727	3084.53139000	20:17:17
0.027709	430.50872000	20:15:27
0.027708	746.14341000	20:14:35
0.027665	324.31964000	20:14:35
0.027642	328.89644000	20:14:13
0.027727	1774.93700000	20:13:31
0.027631	3148.90104000	20:13:24
0.027633	4523.57688000	20:11:24
0.027640	3150.93561000	20:11:24
0.027536	3115.14983000	20:04:55
0.027496	4416.90000000	20:02:29
0.027491	3208.55196000	19:59:25
0.027631	443.67527000	19:56:26
0.027598	12226.40678000	19:56:26
0.027583	18127.10727000	19:56:26
0.027582	30287.48827000	19:56:26
0.027572	3175.36553000	19:56:26
0.027556	705.75475000	19:56:26
0.027546	4537.86393000	19:56:26
0.027479	669.88973000	19:55:15
0.027460	1738.15531000	19:55:14
0.027322	3212.21000000	19:52:54
0.027327	8156.93253000	19:52:42
0.027331	3128.90704000	19:50:42
0.027340	3198.66808000	19:48:21
0.027322	3105.00560000	19:44:00
0.027196	3213.70950000	19:30:19
0.027207	3209.75570000	19:28:48
0.027215	3107.96689000	19:09:34
0.027100	3863.81927000	19:03:16
0.027055	7743.01353000	19:00:53
0.027137	721.56400000	19:00:21
0.027138	3144.08710000	19:00:07
0.027156	3222.11513000	18:58:19
0.027182	3102.83898000	18:53:32
0.027181	3151.92301000	18:49:01
0.027205	2393.03886000	18:47:16
0.027180	3187.20664000	18:42:19
0.027180	3144.69463000	18:41:14
0.027205	1633.36055000	18:41:12
0.027204	14542.82043000	18:41:12
0.027204	2495.26760000	18:41:12
0.027204	5202.03700000	18:41:12
0.027167	5806.43163000	18:40:56
0.027194	3113.91044000	18:40:06
0.027193	7896.59639000	18:39:36
0.027100	6002.93696000	18:39:04
0.027101	52418.44747000	18:39:04
0.027101	1393.00865000	18:39:04
0.027126	1953.40581000	18:39:04
0.027139	18423.67073000	18:39:04
0.027152	12226.40678000	18:39:04
0.027154	5202.03638000	18:39:04
0.027154	17157.27808000	18:39:04
0.027192	7526.43838000	18:39:04
0.027205	3101.79604000	18:39:04
0.027206	4594.57472000	18:39:04
0.027178	1784.18760000	18:36:09
0.027208	3195.19195000	18:35:13
0.027236	3136.48083000	18:33:50
0.027269	1674.74355000	18:29:49
0.027245	3142.37772000	18:28:05
0.027231	3156.93019000	18:24:04
0.027261	3125.61387000	18:21:57
0.027271	3095.10311000	18:19:26
0.027293	2800.09559000	18:16:17
0.027291	1755.69234000	18:15:05
0.027314	1501.93582000	18:11:35
0.027222	2178.44070000	18:09:03
0.027266	4361.59865000	18:08:27
0.027228	1831.89232000	18:08:27
0.027240	2036.88583000	18:07:33
0.027177	3106.25155000	18:05:39
0.027187	3167.37058000	18:04:12
0.027225	3198.46906000	18:02:44
0.027243	3188.70355000	18:01:22
0.027269	1890.06869000	18:01:06
0.027200	2611.36738000	18:00:11
0.027233	3127.15844000	17:59:02
0.027229	972.80922000	17:54:19
0.027244	3210.98066000	17:52:53
0.027253	3141.57665000	17:51:48
0.027303	3828.11117000	17:51:30
0.027282	4558.96566000	17:51:30
0.027250	1562.12387000	17:51:30
0.027218	1533.90453000	17:48:57
0.027227	1238.57825000	17:48:36
0.027212	1084.92963000	17:47:05
0.027276	1311.58705000	17:46:20
0.027211	3166.10423000	17:45:51
0.027231	1770.88809000	17:45:05
0.027235	3157.82854000	17:44:43
0.027308	766.26292000	17:43:00
0.027308	2465.33607000	17:43:00
0.027339	3191.50643000	17:41:34
0.027308	1010.90000000	17:40:28
0.027369	3226.11989000	17:40:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.65%	Volume 3,524,517
Máx. 0.027727	Min. 0.025578
7 Dias
Variação +14.35%	Volume 62,733,606
Máx. 0.027727	Min. 0.022082
30 Dias
Variação +4.80%	Volume 165,241,219
Máx. 0.053249	Min. 0.020161