STBL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022898	3093.20641000	17:49:18
0.022899	8715.65406000	17:49:18
0.022900	10012.76577000	17:49:18
0.022966	3155.17852000	17:41:34
0.022929	3208.66807000	17:39:51
0.022899	3092.04376000	17:37:42
0.022823	928.60254000	17:30:12
0.022801	3094.74368000	17:29:49
0.022800	17547.00875000	17:29:49
0.022837	732.39512000	17:25:53
0.022836	533.43505000	17:25:53
0.022815	378.85075000	17:25:53
0.022811	17522.20541000	17:25:53
0.022783	388.83090000	17:25:31
0.022779	1316.17400000	17:25:31
0.022766	3114.65999000	17:25:31
0.022670	1316.17432000	17:18:28
0.022726	1314.82834000	17:18:18
0.022687	1315.98187000	17:18:08
0.022653	1316.17432000	17:17:58
0.022735	1314.34830000	17:17:48
0.022721	3087.43916000	17:17:40
0.022717	1319.81304000	17:17:28
0.022735	1466.45894000	17:17:18
0.022709	1629.39882000	17:17:08
0.022642	1810.44313000	17:16:58
0.022670	2011.60348000	17:16:48
0.022645	2235.11498000	17:16:38
0.022843	22351.14980000	17:16:28
0.022863	36735.46012000	17:16:28
0.022871	530.12745000	17:16:28
0.022928	3123.25376000	17:16:28
0.022937	10202.07297000	17:16:28
0.023016	3127.94737000	16:48:58
0.023015	8675.48458000	16:48:58
0.022988	3138.18212000	16:46:49
0.023034	8681.68261000	16:35:32
0.023053	1117.49521000	16:24:18
0.023052	398.50479000	16:24:18
0.023066	3184.29847000	16:19:07
0.023092	8538.73144000	16:16:20
0.023094	535.14248000	16:16:20
0.023144	274.00000000	16:16:19
0.023016	2878.96976000	16:15:18
0.023016	289.00000000	16:15:18
0.022982	228.95400000	16:10:28
0.023061	345.21700000	16:04:00
0.023064	3210.15448000	16:04:00
0.023067	8569.41351000	16:04:00
0.023114	1711.01982000	15:59:18
0.023115	10762.52505000	15:59:18
0.023134	1471.73085000	15:59:18
0.023135	548.01297000	15:59:18
0.023164	5204.86937000	15:59:18
0.023167	8195.84194000	15:59:18
0.023183	3198.46808000	15:49:23
0.023161	3114.60788000	15:41:36
0.023138	3163.33817000	15:40:01
0.023072	827.00000000	15:38:59
0.023027	3090.38774000	15:32:34
0.023062	1017.00000000	15:06:21
0.023054	259.00000000	15:05:17
0.023031	3164.38793000	15:04:13
0.023017	992.80536000	15:04:13
0.023016	17346.81493000	15:04:13
0.023011	359.71516000	15:04:13
0.023044	9405.28300000	15:01:20
0.023050	3011.01240000	15:01:20
0.023081	3158.80878000	15:01:20
0.023170	519.00000000	14:57:35
0.023213	812.57630000	14:56:27
0.023213	3528.00000000	14:56:27
0.023140	3215.50997000	14:56:27
0.023139	521.74778000	14:56:27
0.023106	5204.86937000	14:56:27
0.023105	12969.49724000	14:56:27
0.023150	3090.84884000	14:41:26
0.023126	3137.48468000	14:40:12
0.023111	3222.31119000	14:39:09
0.023067	3118.60963000	14:38:05
0.023180	929.13815000	14:30:38
0.023178	537.07542000	14:30:38
0.023166	3075.57648000	14:30:38
0.023159	449.59378000	14:30:38
0.023152	1294.21915000	14:26:54
0.023165	807.92983000	14:26:44
0.023155	485.63826000	14:26:44
0.023165	887.86935000	14:26:34
0.023160	405.88469000	14:26:34
0.023165	833.38905000	14:26:24
0.023164	460.73706000	14:26:24
0.023140	922.68486000	14:26:14
0.023136	371.53429000	14:26:14
0.023140	1294.40529000	14:26:04
0.023146	900.49183000	14:25:54
0.023136	394.56537000	14:25:54
0.023159	1341.41922000	14:25:44
0.023199	1490.46580000	14:25:34
0.023222	1656.07311000	14:25:24
0.023239	1840.08124000	14:25:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 2,187,148
Máx. 0.023620	Min. 0.022607
7 Dias
Variação -1.74%	Volume 13,922,405
Máx. 0.024189	Min. 0.021867
30 Dias
Variação -14.58%	Volume 63,438,908
Máx. 0.028396	Min. 0.021867