STBL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023801	2799.88502000	06:22:26
0.023808	7560.60782000	06:22:26
0.023888	2873.77509000	06:02:45
0.023857	2805.04758000	06:01:36
0.023827	4633.12078000	05:53:10
0.023804	7285.75100000	05:40:15
0.023811	2835.21089000	05:40:15
0.023874	2823.26484000	05:23:26
0.023845	8014.29922000	05:13:09
0.023846	26892.40543000	05:13:09
0.023896	10000.00000000	05:10:37
0.023890	9676.44731000	05:09:41
0.023889	10000.00000000	05:09:41
0.023868	2864.38818000	05:09:41
0.023854	2823.04518000	05:08:37
0.023821	2899.37543000	05:04:23
0.023820	9755.26983000	05:04:04
0.023819	16502.82199000	05:04:04
0.023727	2811.78618000	05:01:25
0.023708	2897.69392000	04:52:17
0.023688	2790.39831000	04:50:59
0.023662	2888.34106000	04:49:39
0.023635	2801.99089000	04:48:10
0.023615	2836.24946000	04:47:06
0.023567	2913.43123000	04:44:56
0.023554	2857.99454000	04:41:43
0.023533	2791.51870000	04:40:33
0.023557	2821.74707000	03:55:27
0.023538	2800.84678000	03:54:06
0.023530	2923.45404000	03:52:55
0.023523	2833.40481000	03:30:47
0.023504	2799.29711000	03:23:39
0.023602	2526.81856000	02:15:19
0.023710	2819.87439000	01:23:13
0.023697	2816.54261000	01:11:27
0.023769	9753.65157000	00:52:31
0.023826	7575.03377000	00:27:31
0.023924	2814.40460000	23:35:29
0.023923	3889.21082000	23:35:29
0.023990	9203.87166000	22:24:57
0.024069	2806.91754000	22:12:40
0.024066	29012.17456000	22:11:23
0.024058	2806.28162000	22:10:08
0.024034	2802.18672000	22:08:54
0.024013	2795.96480000	22:06:44
0.024004	21366.24489000	22:05:41
0.023991	29097.43499000	22:04:20
0.023991	2833.51261000	22:04:20
0.023957	2809.10874000	22:02:48
0.023928	2859.04634000	22:01:44
0.023891	2778.97023000	22:00:35
0.023838	5000.00000000	21:39:34
0.023837	5000.00000000	21:39:34
0.023836	5000.00000000	21:39:34
0.023835	1775.09832000	21:39:34
0.023835	5000.00000000	21:39:34
0.023834	5000.00000000	21:39:34
0.023833	22565.49399000	21:39:34
0.023802	2812.11050000	21:39:34
0.023723	2894.09270000	21:36:42
0.023700	2794.91991000	21:35:40
0.023652	2842.57606000	21:33:42
0.023642	2536.14303000	21:12:49
0.023637	2018.35697000	21:12:49
0.023608	182.50100000	21:11:02
0.023683	2789.28203000	20:56:00
0.023715	2916.22265000	20:55:14
0.023716	8775.61271000	20:54:57
0.023776	2893.71688000	20:49:48
0.023742	2905.62598000	20:24:17
0.023722	2825.50268000	20:21:28
0.023673	2926.65019000	20:20:12
0.023672	513.76329000	20:20:12
0.023651	4076.10182000	20:20:12
0.023633	1666.84952000	20:20:12
0.023694	2931.27480000	20:18:54
0.023811	2845.15473000	20:17:08
0.023805	3000.28391000	20:12:01
0.023870	1922.14411000	20:08:21
0.023878	30795.83436000	20:08:16
0.023878	2872.94251000	20:08:16
0.023877	34053.29600000	20:08:16
0.023872	39934.89914000	20:07:24
0.023870	2870.38385000	20:07:07
0.023836	5000.00000000	20:06:49
0.023681	2861.64210000	20:05:43
0.023634	2879.50206000	20:04:06
0.023614	2817.53218000	20:02:05
0.023498	2455.76979000	20:01:07
0.023444	2842.11459000	20:01:01
0.023436	27553.06999000	20:01:01
0.023420	2829.00845000	19:58:40
0.023385	2863.36508000	19:51:13
0.023370	2790.81038000	19:50:11
0.023364	22453.40590000	19:40:02
0.023330	2797.55283000	19:40:02
0.023316	2888.04579000	19:37:36
0.023280	2778.02415000	19:35:15
0.023207	8561.40823000	19:31:35
0.023307	2794.20164000	19:11:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 3,034,536
Máx. 0.026001	Min. 0.022907
7 Dias
Variação -12.27%	Volume 13,205,212
Máx. 0.027225	Min. 0.022907
30 Dias
Variação -26.09%	Volume 167,887,983
Máx. 0.035576	Min. 0.021677