STBL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022903	539.32347000	22:30:02
0.022882	3144.76260000	22:30:02
0.022880	2196.11112000	22:30:02
0.022825	10307.54437000	22:23:35
0.022821	3092.56909000	21:53:44
0.022865	3137.74945000	21:38:51
0.022918	9750.11007000	21:34:36
0.022923	3152.10860000	21:34:36
0.022945	3150.70112000	21:31:03
0.022954	10433.99701000	20:48:28
0.022965	8692.82917000	20:48:28
0.023009	3097.66318000	20:13:29
0.023012	9555.25244000	20:13:29
0.023014	8667.58645000	20:13:29
0.023083	531.13108000	20:04:00
0.023119	2493.80336000	20:02:43
0.023159	2384.18210000	19:26:20
0.023127	3146.51193000	19:25:44
0.023122	2038.42883000	19:25:44
0.023121	17287.99939000	19:25:44
0.023093	2176.44346000	19:25:13
0.023092	17287.99939000	19:25:13
0.023069	1995.47633000	19:24:24
0.023061	17330.54650000	19:24:24
0.023061	4220.02883000	19:24:24
0.023048	8731.79079000	19:23:22
0.023059	3146.30669000	19:23:22
0.023093	8878.47072000	19:19:16
0.023103	3128.27448000	19:19:16
0.023200	23999.86171000	19:08:13
0.023200	21876.76936000	19:08:12
0.023200	88151.29693000	19:08:12
0.023223	891.90692000	19:06:20
0.023210	3139.45991000	19:06:20
0.023144	201.85927000	18:49:41
0.023140	4305.00000000	18:46:33
0.023165	3218.26030000	18:46:33
0.023167	537.92945000	18:46:33
0.023225	9926.52915000	18:46:33
0.023224	4289.00000000	18:46:17
0.023233	3219.63321000	18:46:00
0.023203	3095.29744000	18:44:45
0.023197	943.14000000	18:44:00
0.023178	4296.00000000	18:43:59
0.023138	3092.13438000	18:43:03
0.023093	5204.86937000	18:42:08
0.023093	17302.58883000	18:41:50
0.023093	3149.06390000	18:41:50
0.023069	5204.86937000	18:41:27
0.023086	3184.95976000	18:40:33
0.023041	3177.40079000	18:39:02
0.022994	21660.00000000	18:39:00
0.022971	17320.51166000	18:38:18
0.022971	4357.48834000	18:38:18
0.022971	17320.51166000	18:38:16
0.022971	4357.48834000	18:38:16
0.022949	21697.00000000	18:38:13
0.022969	8691.18762000	18:38:13
0.022970	5204.86937000	18:38:13
0.022966	3233.05063000	18:38:10
0.022967	5204.86937000	18:38:10
0.023034	3076.23183000	18:35:32
0.023011	776.01754000	18:33:42
0.022998	3171.44458000	18:33:42
0.022963	7634.90841000	18:16:57
0.022964	8701.60683000	18:16:57
0.022992	739.13322000	18:10:59
0.022991	8712.64416000	18:10:59
0.022967	3226.23733000	18:10:59
0.022898	3093.20641000	17:49:18
0.022899	8715.65406000	17:49:18
0.022900	10012.76577000	17:49:18
0.022966	3155.17852000	17:41:34
0.022929	3208.66807000	17:39:51
0.022899	3092.04376000	17:37:42
0.022823	928.60254000	17:30:12
0.022801	3094.74368000	17:29:49
0.022800	17547.00875000	17:29:49
0.022837	732.39512000	17:25:53
0.022836	533.43505000	17:25:53
0.022815	378.85075000	17:25:53
0.022811	17522.20541000	17:25:53
0.022783	388.83090000	17:25:31
0.022779	1316.17400000	17:25:31
0.022766	3114.65999000	17:25:31
0.022670	1316.17432000	17:18:28
0.022726	1314.82834000	17:18:18
0.022687	1315.98187000	17:18:08
0.022653	1316.17432000	17:17:58
0.022735	1314.34830000	17:17:48
0.022721	3087.43916000	17:17:40
0.022717	1319.81304000	17:17:28
0.022735	1466.45894000	17:17:18
0.022709	1629.39882000	17:17:08
0.022642	1810.44313000	17:16:58
0.022670	2011.60348000	17:16:48
0.022645	2235.11498000	17:16:38
0.022843	22351.14980000	17:16:28
0.022863	36735.46012000	17:16:28
0.022871	530.12745000	17:16:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 2,519,190
Máx. 0.023620	Min. 0.022607
7 Dias
Variação -1.72%	Volume 14,453,594
Máx. 0.024189	Min. 0.021867
30 Dias
Variação -14.56%	Volume 63,970,097
Máx. 0.028396	Min. 0.021867