STBL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023729	3165.76709000	01:32:00
0.023779	9524.59903000	01:29:45
0.023812	3207.35413000	01:25:51
0.023748	3217.34195000	01:24:45
0.023747	9536.96304000	01:24:45
0.023716	3206.46238000	00:35:59
0.023654	1061.15197000	00:34:53
0.023653	4744.65184000	00:34:53
0.023629	12359.09878000	00:34:53
0.023629	3169.38517000	00:34:53
0.023603	3225.04596000	00:33:43
0.023562	3211.78442000	00:24:30
0.023538	3097.46479000	00:23:12
0.023458	3802.44532000	00:17:09
0.023470	3096.23728000	00:16:36
0.023479	1273.16452000	00:16:07
0.023476	1273.97551000	00:15:57
0.023452	1274.06569000	00:15:47
0.023437	1274.87782000	00:15:37
0.023522	3116.85781000	00:15:35
0.023440	1275.23911000	00:15:27
0.023417	1318.64246000	00:15:17
0.023414	1465.15829000	00:15:07
0.023313	1627.95366000	00:14:57
0.023561	2174.86963000	00:14:47
0.023561	16279.53657000	00:14:47
0.023603	262.66900000	00:14:47
0.023630	21627.82035000	00:14:47
0.023631	5327.36678000	00:14:47
0.023627	2890.27789000	00:14:47
0.023660	21723.60329000	00:14:47
0.023698	7065.14285000	00:14:47
0.023729	3240.65501000	00:14:30
0.023775	10068.35091000	00:14:10
0.023781	24334.34335000	00:14:10
0.023765	8710.58926000	00:05:52
0.023774	3234.18287000	00:05:52
0.023775	15062.54318000	00:05:52
0.023812	4968.64215000	23:56:58
0.023813	419.57334000	23:56:58
0.023829	3105.59399000	23:56:58
0.023840	9698.74709000	23:56:58
0.023877	15590.71261000	23:25:08
0.023901	3203.22040000	23:25:08
0.023944	3144.78886000	23:02:55
0.024023	3221.32615000	22:03:44
0.023952	7332.41273000	21:52:31
0.024013	3103.98498000	21:20:18
0.024044	3175.84500000	21:10:54
0.024062	7033.61353000	21:10:54
0.024082	3144.40117000	20:28:22
0.024087	8302.06263000	20:28:12
0.024088	14576.90110000	20:28:12
0.024100	8245.22821000	20:28:12
0.024100	8298.75518000	20:28:12
0.024100	8298.75518000	20:06:27
0.024165	6207.32464000	20:03:24
0.024124	3077.19950000	19:57:26
0.024038	3151.04443000	19:32:34
0.023999	7050.33206000	18:36:47
0.024005	3202.23839000	18:36:47
0.024006	15708.54046000	18:36:47
0.024091	3611.70544000	16:58:24
0.024090	513.70710000	16:58:24
0.024240	9038.79608000	16:57:20
0.024234	3737.36505000	16:57:20
0.024232	520.37364000	16:57:20
0.024231	255.86200000	16:57:20
0.024066	3080.82445000	16:57:20
0.024042	1306.89400000	16:57:20
0.024041	15044.58478000	16:57:20
0.024079	5638.11407000	16:48:44
0.024071	714.30921000	16:48:44
0.024060	3547.82966000	16:48:44
0.024056	487.54706000	16:48:44
0.024030	3079.57504000	16:28:16
0.023989	3169.62581000	16:27:05
0.023986	490.36717000	16:27:05
0.023925	3115.59380000	16:23:03
0.023921	3098.37865000	16:04:44
0.023910	3172.56722000	16:03:11
0.023983	3135.03773000	16:02:09
0.024040	3170.09234000	15:22:13
0.024043	4130.00191000	15:22:13
0.024047	9367.72746000	15:22:13
0.024203	240.00000000	14:14:25
0.024202	9093.66981000	14:12:03
0.024233	3175.20193000	14:12:03
0.024263	3123.45132000	14:00:13
0.024250	3152.93113000	13:35:26
0.024168	5513.50000000	13:20:40
0.024302	3148.15974000	12:32:39
0.024272	3214.62775000	12:25:11
0.024219	7342.68963000	12:21:40
0.024355	3158.16289000	12:06:11
0.024304	8777.77557000	12:06:04
0.024371	3226.83721000	11:53:41
0.024375	8874.86360000	11:53:41
0.024441	589.58308000	11:51:31
0.024402	3219.49897000	11:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 1,882,721
Máx. 0.024979	Min. 0.023313
7 Dias
Variação +6.68%	Volume 16,788,133
Máx. 0.025879	Min. 0.021575
30 Dias
Variação -4.88%	Volume 58,487,630
Máx. 0.025879	Min. 0.019809