STBL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026467	3229.03188000	16:22:23
0.026455	8701.18896000	16:21:59
0.026548	3226.82976000	16:21:20
0.026570	3137.31325000	16:20:18
0.026604	3172.18278000	16:18:50
0.026590	4154.25966000	16:17:41
0.026599	3175.39329000	16:17:15
0.026618	3145.76839000	16:16:14
0.026623	4695.18837000	16:16:14
0.026686	4365.02247000	16:15:58
0.026574	3150.19531000	16:15:29
0.026573	4704.02288000	16:15:29
0.026538	3698.32216000	16:15:29
0.026371	2536.11980000	16:10:27
0.026387	3201.68257000	16:09:14
0.026369	3861.03295000	16:07:22
0.026337	3202.21858000	16:06:09
0.026303	2661.57378000	16:05:12
0.026354	3190.93999000	16:04:30
0.026383	3220.05532000	16:02:13
0.026358	3147.27442000	16:01:09
0.026386	3173.12069000	15:59:39
0.026387	4737.18118000	15:59:39
0.026374	3112.12211000	15:58:11
0.026393	4736.10427000	15:57:33
0.026260	4566.06734000	15:53:41
0.026271	6170.01360000	15:53:41
0.026288	3231.60575000	15:53:41
0.026289	240.84607000	15:53:41
0.026303	3129.54707000	15:50:38
0.026304	3337.53073000	15:50:38
0.026312	3595.34667000	15:49:25
0.026312	294.14893000	15:49:19
0.026315	1024.26212000	15:49:19
0.026316	1245.51231000	15:48:02
0.026291	3168.77660000	15:47:06
0.026323	3162.18262000	15:46:12
0.026337	8873.57228000	15:46:10
0.026343	1245.29322000	15:46:10
0.026324	1829.96868000	15:44:57
0.026331	2980.52494000	15:44:57
0.026335	18974.03592000	15:44:01
0.026317	1948.20870000	15:44:01
0.026317	1258.47716000	15:44:01
0.026301	6214.71645000	15:44:01
0.026298	4753.21317000	15:44:01
0.026202	947.80560000	15:42:20
0.026216	947.80560000	15:42:18
0.026244	8132.76387000	15:42:14
0.026250	4761.90476000	15:42:14
0.026300	3171.42810000	15:42:12
0.026324	3097.14967000	15:41:02
0.026321	3105.86838000	15:40:20
0.026348	3130.07997000	15:38:43
0.026349	3211.85104000	15:37:18
0.026404	18936.52476000	15:36:13
0.026397	3168.48114000	15:36:13
0.026315	19000.57001000	15:36:12
0.026299	3206.44906000	15:36:04
0.026362	3855.88511000	15:35:16
0.026347	3109.78565000	15:34:27
0.026376	724.17349000	15:34:21
0.026333	1006.10476000	15:34:21
0.026473	2156.01346000	15:33:37
0.026473	2156.01346000	15:33:37
0.026471	3099.72884000	15:33:08
0.026480	1904.72778000	15:33:08
0.026401	3163.16964000	15:31:21
0.026285	3203.67265000	15:30:33
0.026403	2192.88016000	15:23:54
0.026421	3136.93871000	15:23:54
0.026505	3190.53177000	15:23:21
0.026445	2241.25966000	15:23:08
0.026260	3213.41076000	15:20:22
0.026184	1100.93308000	15:19:43
0.026184	2104.03900000	15:19:43
0.026167	2295.21769000	15:18:20
0.026166	3219.48375000	15:18:20
0.026139	1437.94737000	15:18:20
0.026092	3219.36660000	15:18:10
0.026128	2031.75021000	15:17:50
0.026083	3072.75026000	15:17:46
0.026082	3846.76314000	15:17:46
0.026144	3205.39677000	15:17:02
0.026163	947.80560000	15:16:32
0.026056	2588.52581000	15:16:30
0.026185	5284.71052000	15:16:22
0.026185	3148.09103000	15:16:19
0.026279	3182.02307000	15:15:58
0.026288	4755.02130000	15:15:49
0.026340	3208.67873000	15:13:49
0.026357	3083.95993000	15:12:07
0.026355	3154.42094000	15:10:11
0.026323	769.29246000	15:10:08
0.026282	19024.42736000	15:10:05
0.026252	4747.74292000	15:10:04
0.026275	3105.25772000	15:09:58
0.026314	3199.68877000	15:08:38
0.026330	537.42499000	15:04:10
0.026425	6908.18384000	15:03:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 3,554,311
Máx. 0.027145	Min. 0.025578
7 Dias
Variação +9.25%	Volume 62,017,137
Máx. 0.027145	Min. 0.022082
30 Dias
Variação +0.13%	Volume 164,524,750
Máx. 0.053249	Min. 0.020161