STBL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026204	1347.32247000	08:46:56
0.026241	4049.68921000	08:46:34
0.026236	2624.89521000	08:46:34
0.026236	565.90555000	08:46:34
0.026237	2954.05876000	08:46:34
0.026240	810.94716000	08:46:34
0.026253	2624.89521000	08:46:34
0.026253	4072.61146000	08:46:34
0.026244	4072.61146000	08:46:34
0.026292	3194.62941000	08:46:34
0.026328	753.08739000	08:46:12
0.026334	4746.71527000	08:46:12
0.026335	8119.59621000	08:46:12
0.026318	4749.60103000	08:46:01
0.026317	1354.53191000	08:46:01
0.026293	906.57133000	08:46:01
0.026221	3212.79371000	08:45:15
0.026267	1496.48745000	08:44:58
0.026184	4773.90772000	08:44:50
0.026183	4790.06272000	08:44:50
0.026133	7950.88787000	08:41:58
0.026136	3236.03263000	08:41:58
0.026163	7512.15601000	08:36:53
0.026170	3215.81292000	08:36:53
0.026172	3086.26817000	08:36:53
0.026196	861.99911000	08:36:26
0.026228	4765.89903000	08:31:51
0.026253	3209.90404000	08:31:49
0.026282	2936.64667000	08:30:00
0.026169	616.45612000	08:28:58
0.026163	3161.83184000	08:28:58
0.026250	680.52243000	08:26:47
0.026204	662.89428000	08:26:47
0.026147	3174.98324000	08:26:45
0.026146	663.63575000	08:26:45
0.026113	3101.60752000	08:24:40
0.026087	765.00904000	08:24:27
0.026096	897.74107000	08:23:59
0.026093	3114.58045000	08:23:13
0.026083	1689.46721000	08:23:13
0.026071	785.54301000	08:23:12
0.026051	775.60015000	08:22:59
0.026041	921.10032000	08:22:57
0.026057	741.89621000	08:03:09
0.026052	8119.59621000	08:03:09
0.026041	4743.65299000	08:02:01
0.026039	8119.59621000	08:02:01
0.026030	676.89610000	08:02:01
0.026088	833.68403000	07:58:05
0.026027	1454.92132000	07:49:11
0.026083	7631.74450000	07:48:57
0.026088	781.66426000	07:48:57
0.026107	3221.26808000	07:48:57
0.026209	3174.34896000	07:38:02
0.026202	659.60903000	07:38:02
0.026190	3097.34066000	07:35:49
0.026158	733.81089000	07:34:23
0.026151	3105.26414000	07:34:23
0.026150	3546.85717000	07:34:23
0.026078	2695.61875000	07:20:33
0.026078	8951.17391000	07:20:33
0.026108	3229.27549000	07:20:05
0.026155	4386.37543000	07:18:01
0.026124	1505.81803000	07:17:50
0.026237	3133.55631000	07:17:35
0.026330	1507.17611000	07:13:09
0.026329	299.41499000	07:13:09
0.026267	3088.15647000	07:13:05
0.026270	3694.03399000	07:13:05
0.026287	8909.72892000	07:13:05
0.026289	1921.74345000	07:13:05
0.026290	8119.59621000	07:13:05
0.026308	4751.40641000	07:11:18
0.026270	3164.40937000	07:11:18
0.026234	1396.31775000	07:10:44
0.026193	3101.17247000	07:10:22
0.026229	3190.50643000	07:09:43
0.026167	3135.46491000	07:08:43
0.026247	1341.36615000	07:08:27
0.026305	4235.76884000	07:08:20
0.026184	311.11365000	07:08:16
0.026190	2731.71954000	07:08:16
0.026284	3575.09119000	07:08:09
0.026267	3806.26150000	07:08:08
0.026307	63945.19397000	07:08:07
0.026226	19065.04995000	07:08:07
0.026296	5525.10335000	07:08:07
0.026283	13459.59498000	07:08:07
0.026259	12333.62956000	07:08:07
0.026227	8433.50006000	07:08:07
0.026227	4756.10684000	07:08:07
0.026201	12980.48056000	07:08:07
0.026052	4798.09611000	07:08:05
0.026051	476.59427000	07:08:05
0.026019	3095.74781000	07:08:05
0.025992	3081.56082000	07:08:05
0.025958	4286.64315000	06:45:46
0.025985	3135.41571000	06:33:46
0.025949	1103.33684000	06:30:59
0.025955	3219.66663000	06:08:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 2,308,356
Máx. 0.026744	Min. 0.025411
7 Dias
Variação +3.77%	Volume 19,692,853
Máx. 0.027786	Min. 0.023939
30 Dias
Variação +12.56%	Volume 84,213,961
Máx. 0.029148	Min. 0.023210