STBL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025748	12552.78415000	09:20:10
0.025749	13974.85485000	09:20:10
0.025750	13722.11759000	09:20:10
0.025776	328.66606000	09:19:37
0.025758	4245.75729000	09:19:37
0.025761	3199.90132000	09:16:14
0.025835	3118.41550000	09:13:59
0.025890	327.46402000	08:17:00
0.025865	342.29420000	08:16:44
0.025811	4842.89643000	08:14:10
0.025820	6292.61769000	08:14:10
0.025842	3148.77419000	08:14:10
0.025855	3218.26061000	06:35:00
0.025921	3222.25562000	06:13:15
0.025922	1238.87311000	06:13:15
0.025951	3160.45628000	06:06:06
0.025985	3203.92806000	05:53:21
0.025987	872.29008000	05:53:21
0.025995	4808.61704000	05:53:21
0.025996	3633.23965000	05:53:21
0.026000	19385.00100000	04:19:46
0.025939	862.09153000	04:04:30
0.025933	890.31919000	04:02:01
0.025962	809.89034000	03:43:00
0.025962	809.89034000	03:42:54
0.025961	768.72970000	03:42:08
0.025968	664.61088000	03:41:24
0.025968	664.61088000	03:41:21
0.025972	822.69080000	03:40:14
0.025965	882.76769000	03:38:26
0.025957	804.19561000	03:37:40
0.025966	781.83085000	03:37:17
0.025956	892.19004000	03:34:21
0.025959	866.75543000	03:33:50
0.025942	629.79013000	03:32:40
0.025925	754.50086000	03:29:05
0.025927	902.05626000	03:29:02
0.025925	864.34701000	03:28:59
0.025925	864.34701000	03:28:56
0.025930	781.01781000	03:25:57
0.025936	637.65096000	03:25:12
0.025957	4815.60100000	03:24:44
0.025956	3219.57944000	03:24:44
0.025948	4000.00000000	03:24:44
0.025947	4000.00000000	03:24:44
0.025940	4000.00000000	03:24:44
0.025940	1340.34156000	03:24:44
0.025902	647.35132000	03:24:44
0.025895	715.35329000	03:22:16
0.025849	677.67098000	01:44:18
0.025860	1705.75618000	01:38:41
0.025833	881.10713000	01:38:41
0.025859	0.00036000	01:27:33
0.025859	728.71800000	01:25:41
0.025840	790.67527000	01:25:10
0.025878	3072.43326000	00:58:12
0.025805	1028.19113000	00:56:25
0.025735	806.60606000	00:15:41
0.025777	1611.90678000	22:20:49
0.025776	1395.93090000	22:20:49
0.025763	872.34236000	22:20:49
0.025772	675.06577000	21:47:16
0.025784	648.69383000	20:44:32
0.025725	1251.67150000	18:54:59
0.025720	3142.69986000	18:54:59
0.025719	13722.11759000	18:54:59
0.025699	850.46705000	18:54:59
0.025725	379.24100000	18:37:35
0.025697	2425.11394000	18:17:16
0.025696	13722.11759000	18:17:16
0.025679	3104.17273000	18:10:42
0.025708	6538.25661000	18:08:18
0.025709	3131.64971000	18:08:18
0.025743	459.54200000	18:00:32
0.025739	763.66600000	17:57:01
0.025757	3207.76050000	17:32:08
0.025789	4841.26461000	17:28:10
0.025773	785.19794000	17:28:10
0.025772	3164.71703000	16:17:04
0.025789	3130.14521000	16:14:00
0.025800	4844.96124000	16:12:43
0.025823	13722.11759000	16:12:43
0.025825	1752.75922000	16:12:43
0.025846	3098.62660000	16:12:43
0.025852	976.32927000	16:09:10
0.025893	3756.34537000	15:53:24
0.025891	3725.45225000	15:53:16
0.025894	3330.04225000	15:51:58
0.025893	3185.91753000	15:51:48
0.025893	4400.84634000	15:51:36
0.025860	2434.44897000	15:50:32
0.025875	780.60282000	15:50:32
0.025875	3215.05179000	15:50:32
0.025716	1317.73800000	15:48:34
0.025717	13849.41186000	15:48:34
0.025735	4857.19836000	15:48:34
0.025736	496.00516000	15:48:34
0.025786	22719.58546000	15:48:34
0.025787	4000.00000000	15:48:34
0.025787	501.73912000	15:48:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 434,710
Máx. 0.026000	Min. 0.025679
7 Dias
Variação -5.15%	Volume 10,889,646
Máx. 0.028306	Min. 0.025071
30 Dias
Variação +0.48%	Volume 75,791,613
Máx. 0.029430	Min. 0.023472