STBL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021294	1448.44041000	23:21:09
0.021294	1448.44041000	23:21:07
0.021299	5868.82013000	23:21:05
0.021295	1515.72850000	23:21:05
0.021295	5869.92251000	23:21:02
0.021295	1515.72850000	23:21:02
0.021280	1374.03584000	23:21:00
0.021271	3552.18679000	23:15:54
0.021263	2962.78277000	23:13:09
0.021269	3155.18863000	23:11:58
0.021271	5860.59817000	23:03:13
0.021271	1138.90131000	23:03:13
0.021272	3199.78190000	23:03:11
0.021256	1019.64392000	23:03:09
0.021306	5860.83321000	23:02:33
0.021274	920.91823000	23:02:33
0.021285	767.74931000	23:02:33
0.021322	3111.06709000	23:00:12
0.021339	8559.38183000	23:00:00
0.021341	5857.27004000	23:00:00
0.021359	3683.64388000	22:59:38
0.021347	2308.18642000	22:58:19
0.021350	9037.64523000	22:58:19
0.021372	3197.33699000	22:54:28
0.021369	1030.07249000	22:54:28
0.021351	6604.48640000	22:34:29
0.021295	891.97367000	22:28:02
0.021288	952.85844000	22:21:49
0.021278	1110.53032000	22:19:16
0.021282	1023.72168000	22:19:13
0.021269	3206.12556000	22:17:48
0.021278	1005.17059000	22:17:03
0.021282	3216.74130000	22:15:39
0.021283	759.12147000	22:15:11
0.021282	10199.24058000	22:15:09
0.021283	19469.52077000	22:15:09
0.021285	5872.68029000	22:15:09
0.021289	2634.05822000	22:15:09
0.021290	240.51667000	22:15:09
0.021359	1083.35552000	22:12:46
0.021344	3141.53586000	22:08:11
0.021366	3160.92741000	22:06:19
0.021384	3230.62655000	22:06:12
0.021403	1107.45369000	22:06:10
0.021411	4739.95414000	22:05:56
0.021411	4190.00084000	22:05:56
0.021436	5822.63823000	22:05:27
0.021437	814.32043000	22:05:24
0.021435	5831.58385000	22:05:24
0.021434	1219.41300000	22:05:24
0.021448	8337.46861000	22:04:19
0.021443	3131.36926000	22:04:08
0.021456	9062.39850000	22:03:38
0.021491	5816.38825000	22:02:07
0.021388	3126.62461000	21:51:50
0.021298	49296.30318000	21:51:44
0.021321	23451.05764000	21:51:44
0.021334	9556.88205000	21:51:44
0.021335	2635.28615000	21:51:44
0.021361	8757.47050000	21:51:44
0.021362	21967.92788000	21:51:44
0.021364	4221.30364000	21:51:44
0.021368	5849.86896000	21:51:44
0.021418	1067.52902000	21:47:13
0.021388	1029.09754000	21:46:00
0.021386	950.16536000	21:45:22
0.021395	1554.69089000	21:43:18
0.021395	1617.90345000	21:43:18
0.021397	3175.76019000	21:43:10
0.021405	944.68611000	21:42:38
0.021415	5804.53809000	21:40:30
0.021412	1037.41848000	21:40:30
0.021410	1034.04837000	21:37:15
0.021445	3118.67190000	21:36:15
0.021465	3120.44931000	21:35:31
0.021468	3228.40213000	21:33:37
0.021461	8899.34697000	21:33:14
0.021535	3095.41420000	21:05:30
0.021567	834.49082000	20:49:07
0.021565	969.80343000	20:49:04
0.021566	797.22783000	20:48:41
0.021565	918.47759000	20:48:39
0.021565	918.47759000	20:48:37
0.021563	1022.14690000	20:48:35
0.021563	1022.14690000	20:48:28
0.021565	830.03629000	20:44:20
0.021569	784.27644000	20:43:41
0.021568	885.48181000	20:43:39
0.021567	1084.45165000	20:43:36
0.021566	1078.40493000	20:43:34
0.021569	810.65577000	20:43:20
0.021568	1045.00117000	20:43:18
0.021560	1104.13121000	20:42:10
0.021569	1029.89884000	20:42:02
0.021566	3187.02766000	20:38:12
0.021572	1072.56637000	20:37:34
0.021557	4651.36206000	20:37:31
0.021563	259.13852000	20:37:31
0.021575	3100.41576000	20:37:31
0.021589	3232.22012000	20:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 2,336,599
Máx. 0.021931	Min. 0.020480
7 Dias
Variação -6.81%	Volume 14,020,446
Máx. 0.024141	Min. 0.020480
30 Dias
Variação -6.94%	Volume 167,465,619
Máx. 0.053249	Min. 0.020161