STBL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02369	589.00000000	00:24:32
0.02369	588.70000000	00:24:02
0.02369	588.70000000	00:23:32
0.02366	588.70000000	00:23:02
0.02365	588.70000000	00:22:32
0.02363	588.70000000	00:22:02
0.02361	588.70000000	00:21:32
0.02363	588.70000000	00:21:02
0.02363	588.70000000	00:20:33
0.02362	588.70000000	00:20:02
0.02359	588.70000000	00:19:32
0.02359	588.70000000	00:19:02
0.02359	588.70000000	00:18:34
0.02359	588.70000000	00:18:02
0.02357	588.70000000	00:17:32
0.02353	588.70000000	00:17:02
0.02361	588.70000000	00:16:32
0.02363	588.70000000	00:16:02
0.02364	588.70000000	00:15:32
0.02361	588.70000000	00:15:02
0.02384	588.70000000	00:14:32
0.02391	588.70000000	00:14:02
0.02391	588.70000000	00:13:32
0.02391	588.70000000	00:13:02
0.02391	588.70000000	00:12:33
0.02391	588.70000000	00:12:03
0.02391	588.70000000	00:11:33
0.02391	588.70000000	00:11:03
0.02391	588.70000000	00:10:33
0.02391	588.70000000	00:10:03
0.02398	1981.30000000	22:42:12
0.02397	3713.10000000	21:44:53
0.02441	8.60000000	11:48:13
0.02456	361.20000000	11:33:22
0.02447	3713.10000000	09:33:10
0.02454	9097.70000000	09:30:15
0.02461	23038.30000000	09:30:15
0.02412	4228.80000000	05:46:03
0.02398	352.20000000	01:32:19
0.02398	1174.00000000	01:32:19
0.02395	252.40000000	01:30:27
0.02395	841.50000000	01:30:26
0.02384	604.60000000	01:28:22
0.02384	2015.50000000	01:28:22
0.02397	574.90000000	00:24:33
0.02397	574.50000000	00:24:03
0.02401	574.50000000	00:23:31
0.02401	574.50000000	00:23:03
0.02402	574.50000000	00:22:33
0.02402	574.50000000	00:22:03
0.02402	574.50000000	00:21:31
0.02403	574.50000000	00:21:02
0.02400	574.50000000	00:20:33
0.02396	574.50000000	00:20:03
0.02399	574.50000000	00:19:33
0.02399	574.50000000	00:19:03
0.02400	574.50000000	00:18:33
0.02401	574.50000000	00:18:03
0.02400	574.50000000	00:17:33
0.02400	574.50000000	00:17:03
0.02396	574.50000000	00:16:33
0.02398	574.50000000	00:16:03
0.02399	574.50000000	00:15:37
0.02398	574.50000000	00:15:03
0.02398	574.50000000	00:14:32
0.02399	574.50000000	00:14:03
0.02401	574.50000000	00:13:33
0.02404	574.50000000	00:13:03
0.02404	574.50000000	00:12:33
0.02406	574.50000000	00:12:03
0.02406	574.50000000	00:11:33
0.02408	574.50000000	00:11:03
0.02408	574.50000000	00:10:33
0.02408	574.50000000	00:10:03
0.02450	1052.60000000	18:58:07
0.02452	1236.80000000	18:57:00
0.02452	411.30000000	18:56:15
0.02452	737.10000000	18:55:36
0.02453	791.00000000	18:55:01
0.02439	35489.90000000	18:34:14
0.02439	33520.00000000	18:34:13
0.02481	32720.00000000	08:06:30
0.02453	585.20000000	00:24:33
0.02450	583.20000000	00:24:02
0.02450	583.20000000	00:23:32
0.02448	583.20000000	00:23:03
0.02448	583.20000000	00:22:33
0.02445	583.20000000	00:22:03
0.02444	583.20000000	00:21:33
0.02445	583.20000000	00:21:03
0.02444	583.20000000	00:20:33
0.02440	583.20000000	00:20:03
0.02441	583.20000000	00:19:33
0.02452	334.30000000	00:19:32
0.02436	583.20000000	00:19:03
0.02438	583.20000000	00:18:32
0.02435	583.20000000	00:18:03
0.02440	583.20000000	00:17:32
0.02439	583.20000000	00:17:03
0.02441	583.20000000	00:16:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 74,789
Máx. 0.02461	Min. 0.02353
7 Dias
Variação +5.71%	Volume 2,680,684
Máx. 0.02581	Min. 0.02233
30 Dias
Variação -5.39%	Volume 8,481,014
Máx. 0.02581	Min. 0.01984