STBL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02573	503.00000000	23:35:39
0.02589	1931.30000000	15:34:14
0.02590	1930.60000000	15:34:14
0.02592	1929.10000000	14:37:58
0.02593	1928.30000000	14:37:58
0.02602	3247.40000000	02:29:22
0.02615	456.20000000	14:42:03
0.02620	456.20000000	13:42:06
0.02633	460.10000000	12:50:29
0.02598	460.10000000	11:22:05
0.02604	960.10000000	01:50:43
0.02627	1903.40000000	01:24:34
0.02605	383.90000000	00:32:39
0.02578	1353.30000000	19:44:56
0.02636	7584.00000000	14:29:56
0.02636	7584.00000000	14:29:56
0.02637	7581.00000000	14:29:49
0.02637	7581.00000000	14:29:49
0.02637	7556.00000000	14:29:49
0.02637	7581.00000000	14:29:49
0.02651	7541.00000000	14:24:20
0.02651	7541.00000000	14:24:20
0.02651	7541.00000000	14:24:20
0.02651	7541.00000000	14:24:20
0.02651	7541.00000000	14:24:20
0.02651	7541.00000000	14:24:20
0.02651	7541.00000000	14:24:20
0.02625	1353.30000000	12:21:00
0.02629	202.80000000	08:59:10
0.02658	202.80000000	08:58:54
0.02587	1490.00000000	10:13:02
0.02581	38474.20000000	08:08:52
0.02575	77565.80000000	08:08:52
0.02601	13050.90000000	05:57:10
0.02602	44871.10000000	05:57:10
0.02593	28059.20000000	05:47:25
0.02594	30058.80000000	05:47:25
0.02595	27896.00000000	05:46:22
0.02534	209.10000000	02:46:47
0.02550	2275.40000000	14:48:20
0.02553	3910.80000000	14:48:09
0.02580	3869.90000000	14:27:45
0.02595	3847.60000000	09:46:41
0.02611	3826.20000000	09:44:17
0.02532	38019.50000000	09:09:53
0.02531	396.70000000	09:09:53
0.02523	15559.40000000	09:09:53
0.02656	805.80000000	02:07:38
0.02686	3714.70000000	01:50:00
0.02726	3655.60000000	15:17:54
0.02791	3568.80000000	12:12:24
0.02792	46281.40000000	09:06:25
0.02792	7694.20000000	09:06:25
0.02743	36291.40000000	01:20:31
0.02742	3636.30000000	01:20:31
0.02740	212133.30000000	01:20:31
0.02709	36853.20000000	22:40:20
0.02709	74119.80000000	22:40:20
0.02807	1860.80000000	22:19:31
0.02740	1860.80000000	22:17:40
0.02862	17721.00000000	17:45:33
0.02878	17616.40000000	17:45:26
0.02874	17640.90000000	17:45:14
0.02874	17640.90000000	17:45:10
0.02859	1049.30000000	13:02:26
0.02858	35234.40000000	12:56:11
0.02858	34988.50000000	12:55:34
0.02858	245.90000000	12:55:34
0.02821	216.10000000	04:39:26
0.02852	95.30000000	01:15:02
0.02840	1827.60000000	01:12:44
0.02781	1827.60000000	00:01:32
0.02832	3533.60000000	22:14:03
0.02850	3511.90000000	19:13:59
0.02830	3548.70000000	07:14:03
0.02824	35161.40000000	06:14:56
0.02822	16592.30000000	06:14:56
0.02818	3548.90000000	05:13:56
0.02798	7589.90000000	05:13:53
0.02813	4255.00000000	03:38:12
0.02813	4256.00000000	03:38:08
0.02813	4255.00000000	03:38:01
0.02823	19407.70000000	02:42:16
0.02823	1617.30000000	02:42:16
0.02823	4851.90000000	02:42:16
0.02823	16173.00000000	02:42:16
0.02823	9703.80000000	02:42:15
0.02851	3509.10000000	02:14:04
0.02849	4206.00000000	00:25:30
0.02862	4197.00000000	00:21:01
0.02855	4198.00000000	00:20:55
0.02848	4206.00000000	23:15:07
0.02839	4214.00000000	22:56:18
0.02839	4213.00000000	22:56:12
0.02898	705.90000000	16:59:04
0.02900	2320.60000000	16:59:03
0.02781	3026.50000000	16:56:33
0.02957	6376.00000000	16:55:58
0.02959	9405.00000000	16:55:57
0.02959	6376.00000000	16:55:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 11,470
Máx. 0.02602	Min. 0.02573
7 Dias
Variação -7.48%	Volume 1,029,876
Máx. 0.02878	Min. 0.02523
30 Dias
Variação +2.76%	Volume 9,823,005
Máx. 0.02959	Min. 0.02365