STBL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02271	3310.00000000	17:16:28
0.02271	31960.00000000	17:16:28
0.02313	2140.00000000	16:54:20
0.02314	535.00000000	16:54:16
0.02303	535.00000000	16:28:12
0.02304	554.00000000	16:12:44
0.02301	2140.00000000	15:27:09
0.02297	554.00000000	15:25:27
0.02312	2119.00000000	15:11:13
0.02314	526.00000000	15:09:58
0.02314	5000.00000000	14:27:24
0.02292	2119.00000000	14:24:23
0.02299	526.00000000	14:23:09
0.02284	1154.10000000	14:16:19
0.02291	2374.00000000	14:08:40
0.02290	523.00000000	14:07:39
0.02294	3.40000000	13:50:28
0.02314	2374.00000000	13:22:07
0.02314	523.00000000	13:20:33
0.02316	2644.70000000	13:18:08
0.02319	1983.00000000	13:06:04
0.02318	539.00000000	13:05:07
0.02301	1983.00000000	12:19:30
0.02301	539.00000000	12:18:18
0.02309	2114.10000000	12:03:25
0.02310	87.90000000	12:03:25
0.02307	534.00000000	12:02:51
0.02306	534.00000000	11:31:18
0.02303	2202.00000000	11:16:56
0.02309	525.00000000	11:15:49
0.02306	3071.20000000	10:53:55
0.02304	3071.20000000	10:34:02
0.02298	525.00000000	10:29:02
0.02300	3313.00000000	10:20:31
0.02327	2216.00000000	10:14:17
0.02326	520.00000000	10:13:30
0.02326	1661.00000000	10:07:48
0.02324	520.00000000	09:26:52
0.02327	497.00000000	09:11:17
0.02311	497.00000000	08:24:25
0.02325	498.00000000	08:08:55
0.02315	498.00000000	07:37:19
0.02327	501.00000000	07:21:49
0.02329	330.00000000	07:14:46
0.02344	330.00000000	07:10:55
0.02319	4349.00000000	06:39:57
0.02319	4353.00000000	06:39:57
0.02318	11908.00000000	06:39:57
0.02290	1661.00000000	06:39:57
0.02279	501.00000000	06:34:59
0.02297	485.00000000	06:19:31
0.02267	485.00000000	05:32:53
0.02263	505.00000000	05:17:24
0.02265	505.00000000	04:31:01
0.02278	502.00000000	04:15:31
0.02266	502.00000000	03:28:48
0.02274	502.00000000	03:13:23
0.02282	2849.00000000	02:47:19
0.02278	502.00000000	02:26:38
0.02295	522.00000000	02:11:12
0.02291	522.00000000	01:24:29
0.02294	543.00000000	01:08:59
0.02276	543.00000000	00:22:12
0.02285	662.90000000	00:10:04
0.02284	530.00000000	00:06:44
0.02270	530.00000000	23:35:05
0.02280	581.00000000	23:19:37
0.02274	581.00000000	22:32:51
0.02271	564.00000000	22:17:22
0.02272	564.00000000	21:15:19
0.02269	2216.00000000	21:09:10
0.02284	2281.00000000	18:16:42
0.02299	2281.00000000	17:14:51
0.02311	1551.80000000	13:09:31
0.02316	3000.00000000	12:53:55
0.02289	3128.30000000	12:33:23
0.02270	9000.00000000	10:30:11
0.02230	3313.90000000	02:52:02
0.02245	13202.00000000	01:26:50
0.02245	22228.10000000	01:26:47
0.02245	22227.90000000	01:26:44
0.02218	1283.50000000	00:24:32
0.02217	1280.80000000	00:24:02
0.02218	1280.80000000	00:23:31
0.02218	1280.80000000	00:23:02
0.02217	1280.80000000	00:22:32
0.02217	1280.80000000	00:22:02
0.02219	1280.80000000	00:21:32
0.02217	1280.80000000	00:21:02
0.02217	1280.80000000	00:20:34
0.02217	1280.80000000	00:20:02
0.02218	1280.80000000	00:19:32
0.02218	1280.80000000	00:19:02
0.02219	1280.80000000	00:18:32
0.02214	1280.80000000	00:18:02
0.02213	1280.80000000	00:17:32
0.02215	1280.80000000	00:17:02
0.02214	1280.80000000	00:16:32
0.02211	1280.80000000	00:16:02
0.02214	1280.80000000	00:15:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 130,952
Máx. 0.02344	Min. 0.02263
7 Dias
Variação -2.32%	Volume 1,859,230
Máx. 0.02405	Min. 0.02188
30 Dias
Variação -15.73%	Volume 17,297,727
Máx. 0.02850	Min. 0.02188