STBL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02547	500.00000000	03:54:04
0.02585	3439.10000000	00:30:56
0.02584	4292.30000000	00:30:56
0.02583	5356.70000000	00:30:56
0.02553	9799.80000000	00:30:56
0.02599	390.20000000	00:14:34
0.02600	389.30000000	00:14:03
0.02600	389.30000000	00:13:34
0.02599	389.30000000	00:13:04
0.02600	389.30000000	00:12:34
0.02601	389.30000000	00:12:07
0.02601	389.30000000	00:11:33
0.02601	389.30000000	00:11:04
0.02602	389.30000000	00:10:33
0.02601	389.30000000	00:10:04
0.02597	2965.00000000	21:42:14
0.02563	5400.70000000	20:30:30
0.02559	3349.00000000	20:27:41
0.02558	2051.70000000	20:27:41
0.02553	717.10000000	19:23:57
0.02584	2301.50000000	17:24:18
0.02592	2301.50000000	17:22:17
0.02620	0.10000000	16:54:28
0.02618	875.40000000	16:54:16
0.02618	2899.60000000	16:54:16
0.02617	18.30000000	16:54:16
0.02615	1173.30000000	16:54:08
0.02616	3654.50000000	16:54:08
0.02616	256.40000000	16:54:08
0.02622	1175.20000000	16:53:34
0.02623	3185.30000000	16:53:34
0.02621	731.90000000	16:53:34
0.02624	1172.40000000	16:53:00
0.02625	3456.40000000	16:53:00
0.02622	451.70000000	16:53:00
0.02625	30.70000000	16:52:26
0.02624	1129.50000000	16:52:26
0.02625	3867.50000000	16:52:26
0.02623	1146.70000000	16:51:52
0.02624	3822.40000000	16:51:52
0.02626	1153.10000000	16:51:19
0.02628	3843.70000000	16:51:19
0.02629	1143.60000000	16:50:46
0.02629	3812.00000000	16:50:46
0.02629	837.30000000	16:50:13
0.02628	336.70000000	16:50:13
0.02629	3913.50000000	16:50:13
0.02629	1141.10000000	16:49:39
0.02629	3803.80000000	16:49:38
0.02630	1162.50000000	16:49:06
0.02630	3875.00000000	16:49:06
0.02626	12477.60000000	16:24:38
0.02628	41592.00000000	16:24:38
0.02522	417.00000000	13:42:55
0.02523	1434.20000000	12:01:10
0.02513	5187.90000000	11:29:32
0.02512	6484.80000000	11:29:32
0.02485	603.60000000	10:25:19
0.02506	603.60000000	10:25:19
0.02392	0.10000000	03:42:22
0.02394	1823.10000000	03:42:15
0.02394	6077.10000000	03:42:15
0.02391	1259.00000000	03:41:23
0.02391	4196.50000000	03:41:23
0.02394	1255.90000000	03:40:30
0.02394	4186.20000000	03:40:30
0.02395	1271.20000000	03:39:37
0.02395	4237.40000000	03:39:37
0.02394	1270.00000000	03:38:43
0.02394	4233.40000000	03:38:43
0.02396	1269.90000000	03:38:01
0.02396	4233.10000000	03:38:01
0.02391	1255.70000000	03:37:09
0.02391	4185.70000000	03:37:09
0.02389	1275.80000000	03:36:17
0.02389	4252.60000000	03:36:17
0.02389	1261.70000000	03:35:25
0.02389	4205.80000000	03:35:25
0.02400	1406.80000000	03:13:26
0.02401	3152.60000000	03:13:26
0.02400	1536.90000000	03:13:26
0.02400	1406.80000000	03:13:16
0.02401	2332.80000000	03:13:16
0.02400	2356.70000000	03:13:16
0.02400	2031.40000000	03:12:54
0.02390	1525.00000000	03:12:54
0.02401	5273.50000000	03:12:54
0.02400	6581.30000000	03:12:54
0.02400	5572.20000000	03:12:44
0.02401	6431.60000000	03:12:44
0.02397	12142.40000000	03:12:44
0.02406	418.00000000	03:09:59
0.02443	1434.20000000	00:41:56
0.02455	1744.10000000	00:24:32
0.02453	1743.40000000	00:24:02
0.02453	1743.40000000	00:23:32
0.02452	1743.40000000	00:23:02
0.02451	1743.40000000	00:22:32
0.02449	1743.40000000	00:22:02
0.02452	1743.40000000	00:21:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 169,239
Máx. 0.02630	Min. 0.02485
7 Dias
Variação -5.03%	Volume 4,249,180
Máx. 0.02803	Min. 0.02291
30 Dias
Variação +4.51%	Volume 21,256,342
Máx. 0.02803	Min. 0.02216