STBL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02827	668.30000000	06:04:00
0.02825	0.10000000	05:51:27
0.02829	0.10000000	05:33:00
0.02818	0.10000000	05:31:51
0.02821	384.90000000	05:07:55
0.02835	0.10000000	05:04:29
0.02852	0.10000000	04:52:35
0.02855	0.10000000	04:47:03
0.02859	3625.40000000	04:44:58
0.02864	0.10000000	04:41:29
0.02870	0.10000000	04:35:56
0.02868	251.30000000	04:33:52
0.02873	251.30000000	04:30:05
0.02865	167.50000000	04:26:19
0.02866	0.10000000	04:25:20
0.02869	0.10000000	04:21:53
0.02878	0.10000000	04:19:27
0.02875	335.10000000	04:17:33
0.02863	0.10000000	04:11:01
0.02859	0.10000000	04:10:35
0.02878	0.10000000	04:07:15
0.02881	0.10000000	04:02:28
0.02882	0.10000000	03:59:18
0.02869	0.10000000	03:57:09
0.02880	0.10000000	03:47:57
0.02898	0.10000000	03:44:25
0.02887	0.10000000	03:43:14
0.02882	0.10000000	03:38:46
0.02882	0.10000000	03:34:46
0.02881	0.10000000	03:34:45
0.02878	0.10000000	03:29:19
0.02871	0.10000000	03:24:06
0.02893	0.10000000	03:13:05
0.02893	0.10000000	03:13:04
0.02868	0.10000000	03:07:56
0.02864	0.10000000	03:07:06
0.02857	0.10000000	03:06:52
0.02860	1250.10000000	03:06:05
0.02836	0.10000000	02:55:44
0.02839	0.10000000	02:55:14
0.02836	0.10000000	02:54:49
0.02834	0.10000000	02:54:11
0.02834	0.10000000	02:54:05
0.02834	0.10000000	02:53:57
0.02834	0.10000000	02:53:56
0.02834	0.10000000	02:53:55
0.02834	0.10000000	02:53:53
0.02799	0.10000000	02:18:10
0.02781	0.10000000	02:15:28
0.02786	0.10000000	02:12:34
0.02782	0.10000000	02:12:10
0.02778	0.10000000	02:12:07
0.02769	361.20000000	02:09:13
0.02769	722.20000000	02:04:11
0.02767	722.20000000	02:04:11
0.02762	722.20000000	02:03:57
0.02762	722.20000000	02:03:57
0.02754	722.20000000	02:03:55
0.02754	722.20000000	02:03:55
0.02768	77.40000000	02:03:53
0.02768	285.40000000	02:03:53
0.02768	722.20000000	02:03:53
0.02768	722.20000000	02:03:51
0.02768	359.50000000	02:03:51
0.02777	722.20000000	02:03:49
0.02750	1911.00000000	02:03:47
0.02783	722.20000000	02:03:47
0.02785	722.20000000	02:03:46
0.02930	5400.00000000	01:27:57
0.02948	36075.40000000	01:22:07
0.02948	218334.30000000	01:22:07
0.03026	641.30000000	01:04:09
0.03069	1708.80000000	00:07:04
0.03089	1676.70000000	23:02:33
0.03091	722.20000000	23:00:03
0.03091	722.20000000	23:00:03
0.03117	3598.10000000	22:03:55
0.03083	7018.60000000	21:36:51
0.03068	22874.60000000	20:45:54
0.03117	4964.80000000	20:02:21
0.03164	4964.80000000	19:08:50
0.03135	1824.60000000	16:02:23
0.03163	7018.60000000	13:44:42
0.03168	11482.90000000	06:43:35
0.03164	10620.40000000	06:43:35
0.03168	8263.20000000	06:43:32
0.03167	3001.00000000	06:43:30
0.03171	3201.90000000	06:43:27
0.03168	12590.80000000	06:43:27
0.03171	8856.90000000	06:43:26
0.03167	6935.80000000	06:43:26
0.03170	12957.10000000	06:43:24
0.03167	2835.60000000	06:43:24
0.03171	15767.80000000	06:43:23
0.03175	15762.90000000	06:43:21
0.03178	1750.00000000	06:43:19
0.03175	14012.90000000	06:43:19
0.03178	15743.00000000	06:43:18
0.03178	15743.00000000	06:43:17
0.03138	15923.50000000	06:34:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.71%	Volume 654,472
Máx. 0.03178	Min. 0.02750
7 Dias
Variação -8.57%	Volume 25,953,631
Máx. 0.03563	Min. 0.02716
30 Dias
Variação -23.18%	Volume 38,161,190
Máx. 0.04377	Min. 0.02716