STBL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02165	1221.60000000	17:16:11
0.02133	27975.50000000	12:20:16
0.02122	23262.50000000	12:13:44
0.02122	4713.00000000	12:13:44
0.02122	27975.50000000	12:01:25
0.02064	1452.00000000	03:55:57
0.02081	1439.50000000	14:25:47
0.02106	212.20000000	13:56:06
0.02092	51.10000000	13:14:47
0.02085	492.30000000	13:11:49
0.02088	523.00000000	13:05:04
0.02088	233.30000000	13:04:49
0.02104	523.00000000	12:02:51
0.02143	233.30000000	18:20:26
0.02127	975.00000000	09:58:13
0.02171	49.20000000	14:24:11
0.02176	49.20000000	14:21:44
0.02173	1378.00000000	07:50:48
0.02184	49.00000000	06:16:11
0.02184	49.00000000	06:06:35
0.02183	416.30000000	05:28:33
0.02176	639.00000000	21:02:30
0.02177	813.00000000	21:00:41
0.02214	215.60000000	17:39:35
0.02192	1366.10000000	12:24:43
0.02187	124156.90000000	11:32:36
0.02188	9115.70000000	11:32:36
0.02183	25348.90000000	06:31:00
0.02185	1214.00000000	04:41:39
0.02211	1685.20000000	02:09:53
0.02212	1821.40000000	02:09:48
0.02213	1821.40000000	02:09:43
0.02212	1821.40000000	02:09:37
0.02212	1821.40000000	02:09:32
0.02208	1830.60000000	02:09:27
0.02208	1830.60000000	02:09:22
0.02208	1830.60000000	02:09:16
0.02208	1830.60000000	02:09:11
0.02208	1830.60000000	02:09:06
0.02207	1830.60000000	02:09:01
0.02207	1830.60000000	02:08:55
0.02207	1830.60000000	02:08:50
0.02207	1830.60000000	02:08:45
0.02206	1830.60000000	02:08:39
0.02206	1830.60000000	02:08:29
0.02206	1830.60000000	02:08:24
0.02205	1830.60000000	02:08:18
0.02206	1830.60000000	02:08:13
0.02206	1830.60000000	02:08:08
0.02174	1032.80000000	21:54:46
0.02211	1214.00000000	20:21:30
0.02214	679.30000000	20:14:46
0.02223	851.90000000	19:33:56
0.02230	719.40000000	16:15:19
0.02221	1843.00000000	16:15:00
0.02262	883.30000000	11:53:40
0.02265	1328.60000000	10:23:00
0.02264	1214.50000000	02:41:30
0.02307	12949.00000000	17:40:17
0.02317	1288.60000000	10:36:39
0.02317	43.10000000	10:30:28
0.02355	661.00000000	03:40:59
0.02355	791.00000000	03:37:58
0.02376	1634.00000000	14:40:27
0.02364	1634.00000000	14:10:42
0.02373	1264.20000000	13:00:07
0.02378	1265.20000000	12:52:39
0.02411	2214.00000000	10:13:57
0.02350	823.80000000	19:14:38
0.02253	445.70000000	15:52:10
0.02318	1116.90000000	15:28:06
0.02313	182.20000000	15:28:04
0.02314	9665.00000000	15:23:39
0.02327	704.50000000	15:18:55
0.02326	13488.50000000	15:18:55
0.02327	1230.00000000	15:18:55
0.02402	2497.00000000	13:39:08
0.02402	624.00000000	13:39:07
0.02402	2497.00000000	13:39:06
0.02421	619.00000000	12:17:47
0.02435	6087.50000000	10:48:21
0.02435	2121.00000000	10:48:21
0.02444	20000.00000000	10:29:06
0.02444	20000.00000000	10:28:07
0.02443	8191.70000000	10:27:52
0.02444	11808.30000000	10:27:52
0.02444	8188.30000000	10:26:39
0.02445	11811.70000000	10:26:39
0.02445	20000.00000000	10:26:28
0.02444	20000.00000000	10:24:49
0.02444	20000.00000000	10:24:47
0.02480	413.50000000	17:05:58
0.02473	1617.40000000	15:28:09
0.02480	1614.20000000	15:25:49
0.02484	1610.90000000	15:24:50
0.02486	1609.60000000	15:24:40
0.02485	1610.90000000	15:19:22
0.02484	1610.30000000	15:11:13
0.02488	1609.60000000	15:10:48
0.02439	8085.00000000	14:46:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.89%	Volume 86,600
Máx. 0.02165	Min. 0.02064
7 Dias
Variação -10.20%	Volume 326,083
Máx. 0.02411	Min. 0.02064
30 Dias
Variação -1.81%	Volume 6,446,915
Máx. 0.05508	Min. 0.00000