STBL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02468	0.10000000	09:39:34
0.02471	0.10000000	09:38:33
0.02463	0.10000000	09:37:32
0.02463	0.10000000	09:36:31
0.02470	0.10000000	09:35:30
0.02470	0.10000000	09:34:30
0.02463	0.10000000	09:33:29
0.02470	0.10000000	09:32:28
0.02467	0.10000000	09:31:27
0.02473	0.10000000	09:30:26
0.02465	0.10000000	09:29:25
0.02463	0.10000000	09:28:23
0.02472	0.10000000	09:27:22
0.02470	0.10000000	09:26:22
0.02464	0.10000000	09:25:21
0.02473	0.10000000	09:24:21
0.02463	0.10000000	09:23:20
0.02469	0.10000000	09:22:20
0.02472	0.10000000	09:21:19
0.02481	0.10000000	09:20:18
0.02458	0.10000000	09:19:17
0.02459	0.10000000	09:18:17
0.02470	0.10000000	09:17:17
0.02458	0.10000000	09:16:16
0.02463	0.10000000	09:15:16
0.02456	0.10000000	09:14:15
0.02461	0.10000000	09:13:15
0.02452	0.10000000	09:12:14
0.02464	0.10000000	09:11:13
0.02456	0.10000000	09:10:11
0.02474	0.10000000	09:09:11
0.02474	0.10000000	09:08:10
0.02474	0.10000000	09:07:10
0.02467	0.10000000	09:06:08
0.02473	0.10000000	09:05:08
0.02455	0.10000000	09:04:06
0.02464	0.10000000	09:03:05
0.02465	0.10000000	09:02:04
0.02463	0.10000000	09:01:04
0.02461	0.10000000	09:00:03
0.02461	0.10000000	08:59:02
0.02474	0.10000000	08:57:51
0.02490	0.10000000	08:56:51
0.02497	0.10000000	08:55:51
0.02506	0.10000000	08:54:50
0.02485	59135.50000000	08:54:31
0.02473	0.10000000	08:53:49
0.02471	0.10000000	08:52:48
0.02432	0.10000000	08:51:48
0.02415	0.10000000	08:50:47
0.02386	0.10000000	08:49:45
0.02400	0.10000000	08:48:44
0.02398	23913.80000000	08:48:31
0.02402	15417.10000000	08:48:31
0.02398	41160.00000000	08:48:31
0.02370	0.10000000	08:47:43
0.02378	0.10000000	08:46:42
0.02378	0.10000000	08:45:42
0.02373	0.10000000	08:44:42
0.02384	0.10000000	08:43:41
0.02379	0.10000000	08:42:40
0.02385	0.10000000	08:41:39
0.02378	0.10000000	08:40:39
0.02377	0.10000000	08:39:39
0.02385	0.10000000	08:38:38
0.02384	0.10000000	08:37:36
0.02380	0.10000000	08:36:36
0.02383	0.10000000	08:35:35
0.02378	0.10000000	08:34:34
0.02378	0.10000000	08:33:34
0.02387	0.10000000	08:32:33
0.02380	0.10000000	08:31:33
0.02376	0.10000000	08:30:32
0.02377	0.10000000	08:29:31
0.02383	0.10000000	08:28:31
0.02384	0.10000000	08:27:30
0.02382	0.10000000	08:26:29
0.02376	0.10000000	08:25:29
0.02381	0.10000000	08:24:28
0.02372	0.10000000	08:23:27
0.02378	0.10000000	08:22:26
0.02371	0.10000000	08:21:26
0.02378	0.10000000	08:20:25
0.02371	0.10000000	08:19:25
0.02380	0.10000000	08:18:24
0.02375	0.10000000	08:17:23
0.02388	0.10000000	08:16:23
0.02385	0.10000000	08:15:22
0.02393	0.10000000	08:14:22
0.02387	0.10000000	08:13:20
0.02395	0.10000000	08:12:17
0.02389	0.10000000	08:11:16
0.02396	0.10000000	08:10:16
0.02389	0.10000000	08:09:16
0.02396	0.10000000	08:08:14
0.02391	0.10000000	08:07:14
0.02395	0.10000000	08:06:13
0.02397	0.10000000	08:05:12
0.02391	0.10000000	08:04:12
0.02397	0.10000000	08:03:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 513,508
Máx. 0.02604	Min. 0.02292
7 Dias
Variação -9.03%	Volume 1,692,783
Máx. 0.02733	Min. 0.02292
30 Dias
Variação -23.54%	Volume 31,940,696
Máx. 0.03563	Min. 0.02254